Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 319,500 |
|
|||||
| News | - | ||||||
| Day High | 0.017 | Low High |
|||||
| Day Low | 0.0126 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Metawells Oil and Gas Inc (PK) | KOSK | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00105 | 6.58% | 0.017 | 06:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0126 | 0.0126 | 0.017 | 0.017 | 0.01595 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 319,500 | US$ 0.016816 | US$ 5,373 | - | 0.0018 - 0.0339 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:59:27 | 40,000 | US$ 0.017 | USD |
Metawells Oil and Gas (PK) News
Real-Time news about Metawells Oil and Gas Inc (PK) (OTCMarkets): 0 recent articles
Historical KOSK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.0177 | 0.00985 | 0.0148397 | 793,025 | 0.007 | 70.00% |
| 1 Month | 0.0124 | 0.0177 | 0.007 | 0.012691 | 484,850 | 0.0046 | 37.10% |
| 3 Months | 0.0177 | 0.0177 | 0.006 | 0.0133561 | 357,409 | -0.0007 | -3.95% |
| 6 Months | 0.0219 | 0.0223 | 0.006 | 0.0146156 | 312,127 | -0.0049 | -22.37% |
| 1 Year | 0.0042 | 0.0339 | 0.0018 | 0.0164625 | 908,585 | 0.0128 | 304.76% |
| 3 Years | 0.0156 | 0.0339 | 0.0018 | 0.0132078 | 646,810 | 0.0014 | 8.97% |
| 5 Years | 0.0085 | 0.0339 | 0.0018 | 0.0096674 | 1,039,356 | 0.0085 | 100.00% |
