Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MacArthur Minerals Ltd (QB) | MMSDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0516 | 0.0516 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.0426 - 0.2098 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.0516 | USD |
MacArthur Minerals (QB) News
Historical MMSDF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 712 | 0.00 | 0.00% |
1 Month | 0.0564 | 0.0564 | 0.0426 | 0.0506151 | 12,667 | -0.0048 | -8.51% |
3 Months | 0.0905 | 0.0907 | 0.0426 | 0.0628809 | 31,094 | -0.0389 | -42.98% |
6 Months | 0.096885 | 0.106 | 0.0426 | 0.0850448 | 65,260 | -0.04529 | -46.74% |
1 Year | 0.11 | 0.2098 | 0.0426 | 0.1168413 | 70,171 | -0.0584 | -53.09% |
3 Years | 0.36 | 0.495 | 0.0426 | 0.176198 | 44,678 | -0.3084 | -85.67% |
5 Years | 0.0523 | 0.5383 | 0.032 | 0.1945364 | 51,324 | -0.0007 | -1.34% |