Volume | 185,244 |
|
|||||
News | - | ||||||
Day High | 0.05285 | Low High |
|||||
Day Low | 0.0447 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MacArthur Minerals Ltd (QB) | MMSDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.05285 | 0.0447 | 0.05285 | 0.0467 | 0.050115 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
15 | 185,244 | US$ 0.046805 | US$ 8,670 | - | 0.0447 - 0.2098 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:31:30 | 53,785 | US$ 0.0467 | USD |
MacArthur Minerals (QB) News
Historical MMSDF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.05285 | 0.0447 | 0.050115 | 10,804 | -0.0033 | -6.60% |
1 Month | 0.066345 | 0.066345 | 0.0447 | 0.059286 | 11,927 | -0.01965 | -29.61% |
3 Months | 0.0915 | 0.105 | 0.0447 | 0.0846184 | 47,354 | -0.0448 | -48.96% |
6 Months | 0.097 | 0.1108 | 0.0447 | 0.0885588 | 63,991 | -0.0503 | -51.86% |
1 Year | 0.137 | 0.2098 | 0.0447 | 0.121108 | 71,670 | -0.0903 | -65.91% |
3 Years | 0.3492 | 0.495 | 0.0447 | 0.1878221 | 45,647 | -0.3025 | -86.63% |
5 Years | 0.062 | 0.5383 | 0.032 | 0.1891952 | 52,357 | -0.0153 | -24.68% |