Volume | 2,100 |
|
|||||
News | - | ||||||
Day High | 0.56 | Low High |
|||||
Day Low | 0.542 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mawson Resources Ltd (PK) | MWSNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.542 | 0.542 | 0.56 | 0.56 | 0.552 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 2,100 | US$ 0.55681 | US$ 1,169 | - | 0.10 - 0.66 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:51:41 | 1,000 | US$ 0.56 | USD |
Mawson Resources (PK) News
Historical MWSNF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.5729 | 0.5792 | 0.50153 | 0.5500789 | 47,322 | -0.0129 | -2.25% |
1 Month | 0.5536 | 0.66 | 0.50153 | 0.5888988 | 44,490 | 0.0064 | 1.16% |
3 Months | 0.4095 | 0.66 | 0.3734 | 0.490354 | 65,467 | 0.1505 | 36.75% |
6 Months | 0.25312 | 0.66 | 0.189 | 0.4127699 | 52,271 | 0.30688 | 121.24% |
1 Year | 0.12 | 0.66 | 0.10 | 0.3036056 | 56,300 | 0.44 | 366.67% |
3 Years | 0.225 | 0.66 | 0.0723 | 0.1914822 | 55,333 | 0.335 | 148.89% |
5 Years | 0.145 | 0.66 | 0.0723 | 0.2179996 | 53,276 | 0.415 | 286.21% |