Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 35,870 |
|
|||||
| News | - | ||||||
| Day High | 0.57 | Low High |
|||||
| Day Low | 0.5318 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mawson Resources Ltd (PK) | MWSNF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0192 | -3.35% | 0.5543 | 05:33:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.57 | 0.5318 | 0.57 | 0.5735 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 25 | 35,870 | US$ 0.553262 | US$ 19,845 | - | 0.10 - 0.58171 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:33:06 | 400 | US$ 0.5543 | USD |
Mawson Resources (PK) News
Real-Time news about Mawson Resources Ltd (PK) (OTCMarkets): 0 recent articles
Historical MWSNF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.51 | 0.58171 | 0.4691 | 0.5405867 | 56,493 | 0.0443 | 8.69% |
| 1 Month | 0.4373 | 0.58171 | 0.3738 | 0.4774116 | 75,657 | 0.117 | 26.76% |
| 3 Months | 0.2346 | 0.58171 | 0.189 | 0.422783 | 67,824 | 0.3197 | 136.27% |
| 6 Months | 0.25 | 0.58171 | 0.189 | 0.3512527 | 56,475 | 0.3043 | 121.72% |
| 1 Year | 0.1433 | 0.58171 | 0.10 | 0.2766154 | 54,466 | 0.411 | 286.81% |
| 3 Years | 0.2194 | 0.58171 | 0.0723 | 0.1824462 | 55,784 | 0.3349 | 152.64% |
| 5 Years | 0.14 | 0.58171 | 0.0723 | 0.2113539 | 53,091 | 0.4143 | 295.93% |
