Volume | 3,018 |
|
|||||
News | - | ||||||
Day High | 9.81 | Low High |
|||||
Day Low | 9.69 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nuvista Energy Ltd (PK) | NUVSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.80 | 9.69 | 9.81 | 9.74 | 9.78 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
13 | 3,018 | US$ 9.7557 | US$ 29,443 | - | 7.13 - 10.135 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:54:23 | average | 1,193 | US$ 9.769948 | USD |
Nuvista Energy (PK) News
Historical NUVSF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.80 | 10.06 | 9.69 | 9.89 | 33,192 | -0.06 | -0.61% |
1 Month | 9.54 | 10.135 | 9.4034 | 9.69 | 43,935 | 0.20 | 2.10% |
3 Months | 8.47 | 10.135 | 8.4385 | 9.38 | 37,000 | 1.27 | 14.99% |
6 Months | 8.29 | 10.135 | 7.13 | 8.77 | 33,887 | 1.45 | 17.49% |
1 Year | 8.058 | 10.135 | 7.13 | 8.86 | 23,856 | 1.68 | 20.87% |
3 Years | 2.5904 | 11.59 | 2.29 | 7.98 | 17,157 | 7.15 | 276.00% |
5 Years | 1.9794 | 11.59 | 0.17 | 4.68 | 20,542 | 7.76 | 392.07% |