We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1266 | 1.45183486239 | 8.72 | 9.005282 | 8.7 | 238088 | 8.83182325 | CS |
| 4 | -0.7134 | -7.46234309623 | 9.56 | 9.7895 | 7.388 | 136042 | 8.67990044 | CS |
| 12 | -0.3934 | -4.25757575758 | 9.24 | 9.7895 | 7.38 | 184030 | 8.6860797 | CS |
| 26 | 1.1116 | 14.371040724 | 7.735 | 10.1425 | 7.38 | 186033 | 8.90368371 | CS |
| 52 | -0.4534 | -4.8752688172 | 9.3 | 10.85 | 7.38 | 166833 | 9.08770504 | CS |
| 156 | 1.7666 | 24.9519774011 | 7.08 | 11.59 | 6.15 | 65317 | 9.02988618 | CS |
| 260 | 8.31294 | 1557.72214519 | 0.53366 | 11.59 | 0.4536 | 47815 | 7.71167706 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745529840 | 8.8466 | 0.15 | 1.69 | 9.005282 | 9.005282 | 8.8466 | 119503 |
| 1745443560 | 8.7 | -0.07 | -0.80 | 8.834 | 8.84 | 8.7 | 74826 |
| 1745357340 | 8.77 | 0.07 | 0.80 | 8.746 | 8.855 | 8.74 | 445580 |
| 1745270400 | 8.7 | -0.26 | -2.90 | 8.752 | 8.794 | 8.7 | 69055 |
| 1744925340 | 8.96 | 0.36 | 4.13 | 8.72 | 8.96 | 8.72 | 362890 |
| 1744838940 | 8.605 | 0.31 | 3.67 | 8.56 | 8.6565 | 8.5344 | 57819 |
| 1744752360 | 8.3 | 0.09 | 1.10 | 8.4149999 | 8.4149999 | 8.3 | 66749 |
| 1744666140 | 8.21 | 0.13 | 1.61 | 8.26 | 8.26 | 8.21 | 65385 |
| 1744406940 | 8.08 | 0.24 | 3.06 | 7.78 | 8.11 | 7.78 | 49131 |
| 1744320120 | 7.84 | -0.57 | -6.78 | 7.88 | 7.88 | 7.68 | 181589 |
| 1744234140 | 8.41 | 0.56 | 7.13 | 7.69 | 8.41 | 7.388 | 98872 |
| 1744147740 | 7.85 | -0.49 | -5.88 | 8.56 | 8.56 | 7.6544 | 192826 |
| 1744061220 | 8.34 | 0.24 | 2.96 | 7.75 | 8.34 | 7.75 | 302177 |
| 1743802020 | 8.1 | -1.15 | -12.43 | 8.759577 | 8.7987 | 7.98 | 63427 |
| 1743715440 | 9.25 | -0.52 | -5.32 | 9.13 | 9.63 | 9.13 | 105875 |
| 1743629040 | 9.77 | 0.2 | 2.09 | 9.67 | 9.7895 | 9.67 | 28619 |
| 1743542640 | 9.57 | 0.07 | 0.74 | 9.584 | 9.6199999 | 9.56244 | 37700 |
| 1743456180 | 9.5 | 0.06 | 0.64 | 9.49 | 9.52 | 9.43 | 103933 |
| 1743197340 | 9.44 | -0.15 | -1.56 | 9.5 | 9.5 | 9.44 | 264966 |
| 1743110880 | 9.59 | -0.06 | -0.62 | 9.56 | 9.68 | 9.56 | 13376 |
| 1743024540 | 9.65 | 0.31 | 3.32 | 9.5 | 9.77 | 9.5 | 122515 |
| 1742938140 | 9.34 | 0.41 | 4.59 | 9.25 | 9.34 | 9.24 | 94716 |
| 1742851200 | 8.93 | 0.17 | 1.94 | 8.78 | 8.95 | 8.78 | 596453 |
| 1742592540 | 8.76 | -0.05 | -0.57 | 8.78 | 8.78 | 8.74 | 4072 |
| 1742505960 | 8.81 | 0.04 | 0.46 | 8.7675 | 8.81 | 8.7675 | 214337 |
| 1742419200 | 8.77 | 0.04 | 0.52 | 8.65 | 8.77 | 8.61 | 165353 |
| 1742333400 | 8.725 | -0.01 | -0.06 | 8.7 | 8.73 | 8.7 | 790649 |
| 1742246400 | 8.73 | 0.19 | 2.22 | 8.7565 | 8.7597 | 8.7 | 1112358 |
| 1741987680 | 8.5399999 | 0.18 | 2.15 | 8.47 | 8.5399999 | 8.47 | 190987 |
| 1741901340 | 8.36 | -0.04 | -0.42 | 8.53 | 8.53 | 8.36 | 97243 |
| 1741814940 | 8.395 | 0.32 | 3.90 | 8.3275 | 8.45 | 8.3275 | 60021 |
| 1741728480 | 8.08 | 0.02 | 0.25 | 8.097 | 8.14 | 8.03 | 112621 |
| 1741641600 | 8.06 | 0.02 | 0.25 | 7.75 | 8.06 | 7.72 | 122680 |
| 1741386000 | 8.0399999 | 0.21 | 2.69 | 7.98 | 8.05 | 7.98 | 93459 |
| 1741300140 | 7.8295 | -0.16 | -2.01 | 7.87 | 8.058 | 7.78 | 54501 |
| 1741213440 | 7.99 | 0.29 | 3.77 | 8.09 | 8.09 | 7.77 | 160207 |
| 1741126800 | 7.7 | 0.04 | 0.52 | 7.5 | 7.71 | 7.38 | 242679 |
| 1741040760 | 7.66 | -0.5 | -6.15 | 8.1649999 | 8.2075 | 7.62 | 45605 |
| 1740781260 | 8.162 | -0.21 | -2.51 | 8.31 | 8.31 | 8.162 | 44478 |
| 1740695340 | 8.372 | 0.02 | 0.26 | 8.4530999 | 8.4530999 | 8.3699999 | 345811 |
| 1740608400 | 8.35 | -0.15 | -1.71 | 8.442 | 8.442 | 8.35 | 4489 |
| 1740522480 | 8.4949999 | -0.42 | -4.69 | 8.6 | 8.6 | 8.4 | 44717 |
| 1740435600 | 8.913 | 0.09 | 1.05 | 8.9 | 8.913 | 8.84 | 529490 |
| 1740176400 | 8.82 | -0.29 | -3.18 | 8.82 | 8.82 | 8.82 | 11451 |
| 1740090360 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1740003960 | 9.11 | 0.36 | 4.11 | 9.034 | 9.11 | 9.034 | 8408 |
| 1739917740 | 8.75 | 0.04 | 0.46 | 8.695 | 8.75 | 8.61 | 770045 |
| 1739571720 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1739485320 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1739398920 | 8.71 | -0.3 | -3.33 | 8.918 | 8.918 | 8.682 | 17494 |
| 1739312940 | 9.01 | 0.26 | 2.97 | 9.03 | 9.03 | 9.01 | 245058 |
| 1739226000 | 8.75 | -0.03 | -0.34 | 8.91 | 8.91 | 8.66 | 27595 |
| 1738967160 | 8.78 | -0.17 | -1.90 | 8.78 | 8.7846 | 8.59 | 608904 |
| 1738880400 | 8.95 | -0.11 | -1.21 | 8.98 | 8.98 | 8.95 | 136295 |
| 1738794480 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1738708080 | 9.06 | 0.21 | 2.37 | 9 | 9.06 | 9 | 48633 |
| 1738621740 | 8.85 | -0.16 | -1.72 | 8.59 | 8.91 | 8.5775 | 42123 |
| 1738362000 | 9.005 | -0.24 | -2.54 | 9.22 | 9.22 | 9.005 | 166805 |
| 1738276080 | 9.24 | -0.06 | -0.65 | 9.24 | 9.24 | 9.24 | 20592 |
| 1738189740 | 9.3 | 0.22 | 2.42 | 9.15 | 9.3 | 9.14 | 28635 |
| 1738103280 | 9.08 | -0.19 | -2.05 | 9.09 | 9.09 | 9.06 | 70828 |
| 1738016820 | 9.27 | -0.48 | -4.95 | 9.27 | 9.28 | 9.19 | 426069 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
