We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 2.865 | 2.865 | 2.865 | 5720 | 2.865 | CS |
12 | -0.655 | -18.6079545455 | 3.52 | 3.52 | 2.79 | 2403 | 2.98816555 | CS |
26 | 0.015 | 0.526315789474 | 2.85 | 3.7 | 2.66 | 2946 | 3.22750551 | CS |
52 | -0.035 | -1.20689655172 | 2.9 | 3.7 | 2.55 | 2404 | 3.05726488 | CS |
156 | -0.6318 | -18.067947838 | 3.4968 | 3.775 | 2.37 | 5235 | 3.0383529 | CS |
260 | -1.2103 | -29.6984271097 | 4.0753 | 4.1376 | 1.5 | 16439 | 2.90589027 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0038 (-17.39%) | 174.25M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0002 (0.00%) | 161.81M |
TKMOTekumo Inc (PK) | US$ 0.0002 (-33.33%) | 143.1M |
NSAVNet Savings Link Inc (PK) | US$ 0.0004 (-20.00%) | 129.05M |
GTCHGBT Technologies Inc (PK) | US$ 0.0001 (-33.33%) | 121.74M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions