We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 2.865 | 2.865 | 2.865 | 5720 | 2.865 | CS |
| 12 | -0.655 | -18.6079545455 | 3.52 | 3.52 | 2.79 | 2403 | 2.98816555 | CS |
| 26 | 0.015 | 0.526315789474 | 2.85 | 3.7 | 2.66 | 2946 | 3.22750551 | CS |
| 52 | -0.035 | -1.20689655172 | 2.9 | 3.7 | 2.55 | 2404 | 3.05726488 | CS |
| 156 | -0.6318 | -18.067947838 | 3.4968 | 3.775 | 2.37 | 5237 | 3.03830469 | CS |
| 260 | -1.2103 | -29.6984271097 | 4.0753 | 4.1376 | 1.5 | 16525 | 2.90553469 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736288700 | 2.865 | 0 | 0.00 | 2.865 | 2.865 | 2.865 | 0 |
| 1736202300 | 2.865 | 0 | 0.00 | 2.865 | 2.865 | 2.865 | 0 |
| 1735943100 | 2.865 | 0 | 0.00 | 2.865 | 2.865 | 2.865 | 0 |
| 1735856700 | 2.865 | 0 | 0.00 | 2.865 | 2.865 | 2.865 | 0 |
| 1735683900 | 2.865 | 0 | 0.00 | 2.865 | 2.865 | 2.865 | 0 |
| 1735597500 | 2.865 | 0 | 0.00 | 2.865 | 2.865 | 2.865 | 0 |
| 1735338300 | 2.865 | 0 | 0.00 | 2.865 | 2.865 | 2.865 | 0 |
| 1735251900 | 2.865 | 0 | 0.00 | 2.865 | 2.865 | 2.865 | 0 |
| 1735079100 | 2.865 | 0 | 0.00 | 2.865 | 2.865 | 2.865 | 0 |
| 1734992700 | 2.865 | 0 | 0.00 | 2.865 | 2.865 | 2.865 | 0 |
| 1734733500 | 2.865 | 0 | 0.00 | 2.865 | 2.865 | 2.865 | 0 |
| 1734647100 | 2.865 | 0 | 0.00 | 2.865 | 2.865 | 2.865 | 0 |
| 1734560700 | 2.865 | 0 | 0.00 | 2.865 | 2.865 | 2.865 | 0 |
| 1734474300 | 2.865 | 0 | 0.00 | 2.865 | 2.865 | 2.865 | 0 |
| 1734387900 | 2.865 | 0 | 0.00 | 2.865 | 2.865 | 2.865 | 0 |
| 1734128700 | 2.865 | 0 | 0.00 | 2.865 | 2.865 | 2.865 | 0 |
| 1734042300 | 2.865 | 0 | 0.00 | 2.865 | 2.865 | 2.865 | 0 |
| 1733955900 | 2.865 | -0.29 | -9.05 | 2.865 | 2.865 | 2.865 | 5720 |
| 1733869380 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1733782980 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1733523780 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1733437380 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1733350980 | 3.15 | -0 | -0.10 | 3.15 | 3.15 | 3.15 | 218 |
| 1733264700 | 3.1532 | 0.05 | 1.72 | 3.1532 | 3.1532 | 3.1532 | 2000 |
| 1733178540 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1732919340 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1732746540 | 3.1 | 0.2 | 6.90 | 3.1 | 3.1 | 3.1 | 4949 |
| 1732659600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1732573200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1732314000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1732227600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1732141200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1732054800 | 2.9 | 0.11 | 3.94 | 2.9 | 2.9 | 2.9 | 200 |
| 1731968880 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1731709680 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1731623280 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1731536880 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1731450480 | 2.79 | -0.41 | -12.81 | 2.954 | 2.954 | 2.79 | 6777 |
| 1731363600 | 3.2 | -0.1 | -3.03 | 2.98 | 3.2 | 2.98 | 1565 |
| 1731101220 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1731014820 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1730928420 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1730842020 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1730755620 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1730496420 | 3.3 | 0.1 | 3.12 | 3.3 | 3.3 | 3.3 | 1800 |
| 1730410080 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1730323680 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1730237280 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1730150880 | 3.2 | -0.28 | -8.05 | 3.2 | 3.2 | 3.2 | 500 |
| 1729891740 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1729805340 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1729718940 | 3.48 | -0.22 | -5.95 | 3.52 | 3.52 | 3.48 | 300 |
| 1729632000 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1729545600 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1729286400 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1729200000 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1729113600 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1729027200 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1728940800 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1728681600 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1728595200 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1728508800 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1728422400 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
