Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
GPT Group (PK) | GPTGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.612 | 2.612 |
GPTGF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 2.612 | 2.612 | 2.612 | 2.61 | 517 | 0.00 | 0.00% |
3 Months | 2.71 | 3.05 | 2.612 | 2.85 | 3,625 | -0.098 | -3.62% |
6 Months | 2.705 | 3.15 | 2.612 | 2.79 | 3,126 | -0.093 | -3.44% |
1 Year | 2.92 | 3.15 | 2.37 | 2.71 | 4,622 | -0.308 | -10.55% |
3 Years | 3.5878 | 3.85 | 2.37 | 3.14 | 7,189 | -0.9758 | -27.20% |
5 Years | 4.2251 | 4.3477 | 1.50 | 2.93 | 19,951 | -1.61 | -38.18% |
GPTGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 2.612 | 0.00 | 0.00% | 2.612 | 2.612 | 2.612 | 0 |
17 May 2024 | 2.612 | 0.00 | 0.00% | 2.612 | 2.612 | 2.612 | 0 |
16 May 2024 | 2.612 | 0.00 | 0.00% | 2.612 | 2.612 | 2.612 | 0 |
15 May 2024 | 2.612 | 0.00 | 0.00% | 2.612 | 2.612 | 2.612 | 0 |
14 May 2024 | 2.612 | 0.00 | 0.00% | 2.612 | 2.612 | 2.612 | 0 |
11 May 2024 | 2.612 | 0.00 | 0.00% | 2.612 | 2.612 | 2.612 | 0 |
10 May 2024 | 2.612 | 0.00 | 0.00% | 2.612 | 2.612 | 2.612 | 0 |
09 May 2024 | 2.612 | 0.00 | 0.00% | 2.612 | 2.612 | 2.612 | 0 |
08 May 2024 | 2.612 | 0.00 | 0.00% | 2.612 | 2.612 | 2.612 | 0 |
07 May 2024 | 2.612 | 0.00 | 0.00% | 2.612 | 2.612 | 2.612 | 0 |
04 May 2024 | 2.612 | 0.00 | 0.00% | 2.612 | 2.612 | 2.612 | 0 |
03 May 2024 | 2.612 | 0.00 | 0.00% | 2.612 | 2.612 | 2.612 | 0 |
02 May 2024 | 2.612 | 0.00 | 0.00% | 2.612 | 2.612 | 2.612 | 0 |
01 May 2024 | 2.612 | 0.00 | 0.00% | 2.612 | 2.612 | 2.612 | 0 |
30 Apr 2024 | 2.612 | 0.00 | 0.00% | 2.612 | 2.612 | 2.612 | 0 |
27 Apr 2024 | 2.612 | -0.10 | -3.55% | 2.612 | 2.612 | 2.612 | 517 |
26 Apr 2024 | 2.7082 | 0.00 | 0.00% | 2.7082 | 2.7082 | 2.7082 | 0 |
25 Apr 2024 | 2.7082 | 0.00 | 0.00% | 2.7082 | 2.7082 | 2.7082 | 0 |
24 Apr 2024 | 2.7082 | 0.00 | 0.00% | 2.7082 | 2.7082 | 2.7082 | 0 |
23 Apr 2024 | 2.7082 | 0.00 | 0.00% | 2.7082 | 2.7082 | 2.7082 | 0 |
20 Apr 2024 | 2.7082 | 0.00 | 0.00% | 2.7082 | 2.7082 | 2.7082 | 0 |