Volume | 248 |
|
|||||
News | - | ||||||
Day High | 0.648 | Low High |
|||||
Day Low | 0.648 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pharma Bio Serv Inc (QB) | PBSV | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.648 | 0.648 | 0.648 | 0.6999 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 248 | US$ 0.648 | US$ 161 | - | 0.52 - 1.11 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:41:51 | 20 | US$ 0.66986 | USD |
Pharma Bio Serv Inc (QB) Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
14.93M | 22.98M | 7.36M | 16.98M | 1.31M | 0.06 | 11.40 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Pharma Bio Serv (QB) News
Date | Time | Source | News Article |
---|---|---|---|
29/2/2024 | 08:29 | Edgar (US Regulatory) | Form 10-K/A - Annual report [Section 13 and 15(d), not S-K.. |
30/1/2024 | 08:56 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
13/1/2024 | 13:09 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
13/1/2024 | 13:07 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
13/1/2024 | 13:06 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
10/1/2024 | 12:34 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
10/1/2024 | 12:16 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
29/12/2023 | 08:23 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
22/12/2023 | 00:43 | Edgar (US Regulatory) | Form 8-K - Current report |
15/9/2023 | 07:19 | Edgar (US Regulatory) | Form 8-K - Current report |
15/9/2023 | 06:16 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
Historical PBSV Price Data
Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.67 | 0.70 | 0.52 | 0.6979035 | 7,415 | -0.022 | -3.28% |
1 Month | 0.75 | 0.75 | 0.52 | 0.7002589 | 5,101 | -0.102 | -13.60% |
3 Months | 0.89 | 0.90 | 0.52 | 0.7409144 | 4,670 | -0.242 | -27.19% |
6 Months | 0.998 | 1.09 | 0.52 | 0.901375 | 5,913 | -0.35 | -35.07% |
1 Year | 0.94 | 1.11 | 0.52 | 0.9031844 | 4,339 | -0.292 | -31.06% |
3 Years | 1.30 | 1.33 | 0.52 | 0.9556822 | 6,456 | -0.652 | -50.15% |
5 Years | 0.99 | 2.34 | 0.52 | 1.05 | 7,809 | -0.342 | -34.55% |