Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pharma Bio Serv Inc (QB) | PBSV | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -2.67% | 0.73 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.73 | 0.73 | 0.73 | 0.73 | 0.75 |
PBSV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.74 | 0.75 | 0.73 | 0.7499175 | 2,426 | -0.01 | -1.35% |
| 1 Month | 0.858 | 0.858 | 0.65 | 0.7565986 | 4,117 | -0.128 | -14.92% |
| 3 Months | 0.93 | 0.9675 | 0.65 | 0.833188 | 4,172 | -0.20 | -21.51% |
| 6 Months | 0.8305 | 1.09 | 0.65 | 0.9308776 | 6,370 | -0.1005 | -12.10% |
| 1 Year | 1.00 | 1.11 | 0.65 | 0.9262267 | 4,236 | -0.27 | -27.00% |
| 3 Years | 1.29 | 1.34 | 0.5808 | 0.9665563 | 6,448 | -0.56 | -43.41% |
| 5 Years | 1.00 | 2.34 | 0.5808 | 1.06 | 7,799 | -0.27 | -27.00% |
PBSV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.73 | -0.02 | -2.67% | 0.73 | 0.73 | 0.73 | 100 |
| 09 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
| 08 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
| 07 May 2024 | 0.75 | 0.0001 | 0.01% | 0.75 | 0.75 | 0.75 | 850 |
| 04 May 2024 | 0.7499 | 0.0149 | 2.03% | 0.74 | 0.7499 | 0.74 | 4,001 |
| 03 May 2024 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0.735 | 0 |
| 02 May 2024 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0.735 | 0 |
| 01 May 2024 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0.735 | 0 |
| 30 Apr 2024 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0.735 | 350 |
| 27 Apr 2024 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0.735 | 0 |
| 26 Apr 2024 | 0.735 | 0.035 | 5.00% | 0.75 | 0.75 | 0.735 | 5,317 |
| 25 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
| 24 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
| 23 Apr 2024 | 0.70 | -0.10 | -12.50% | 0.70 | 0.70 | 0.70 | 1,161 |
| 20 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
| 19 Apr 2024 | 0.80 | 0.05 | 6.67% | 0.75 | 0.80 | 0.75 | 7,000 |
| 18 Apr 2024 | 0.75 | -0.108 | -12.59% | 0.723 | 0.75 | 0.65 | 14,159 |
| 17 Apr 2024 | 0.858 | 0.00 | 0.00% | 0.858 | 0.858 | 0.858 | 0 |
| 16 Apr 2024 | 0.858 | 0.00 | 0.00% | 0.858 | 0.858 | 0.858 | 0 |
| 13 Apr 2024 | 0.858 | 0.00 | 0.00% | 0.858 | 0.858 | 0.858 | 0 |
| 12 Apr 2024 | 0.858 | -0.032 | -3.60% | 0.858 | 0.858 | 0.858 | 100 |
| 10 Apr 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0 |
