We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.024 | 4.13080895009 | 0.581 | 0.6442 | 0.48 | 36180 | 0.59826828 | CS |
| 4 | 0.194 | 47.201946472 | 0.411 | 0.6442 | 0.411 | 19569 | 0.59028524 | CS |
| 12 | 0.025 | 4.31034482759 | 0.58 | 0.6442 | 0.3127 | 8311 | 0.56969107 | CS |
| 26 | -0.015 | -2.41935483871 | 0.62 | 0.67 | 0.3127 | 5992 | 0.5732599 | CS |
| 52 | -0.245 | -28.8235294118 | 0.85 | 0.995 | 0.3127 | 4881 | 0.64207295 | CS |
| 156 | -0.295 | -32.7777777778 | 0.9 | 1.2 | 0.3127 | 5306 | 0.84918274 | CS |
| 260 | -0.245 | -28.8235294118 | 0.85 | 2.34 | 0.3127 | 7899 | 1.0310918 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738708080 | 0.605 | 0.005 | 0.83 | 0.59 | 0.63 | 0.59 | 44548 |
| 1738621740 | 0.6 | 0 | 0.00 | 0.595 | 0.6 | 0.595 | 23201 |
| 1738362000 | 0.6 | 0 | 0.00 | 0.63 | 0.63 | 0.5909 | 12282 |
| 1738276080 | 0.6 | 0.014 | 2.39 | 0.58 | 0.6442 | 0.5 | 123039 |
| 1738189740 | 0.586 | 0 | 0.00 | 0.53 | 0.586 | 0.48 | 20370 |
| 1738103280 | 0.586 | 0.005 | 0.86 | 0.581 | 0.586 | 0.581 | 2006 |
| 1738016820 | 0.581 | 0 | 0.00 | 0.581 | 0.581 | 0.581 | 0 |
| 1737757620 | 0.581 | 0 | 0.00 | 0.581 | 0.581 | 0.581 | 0 |
| 1737671220 | 0.581 | -0.0015 | -0.26 | 0.581 | 0.581 | 0.581 | 1100 |
| 1737584640 | 0.5825 | 0.0025 | 0.43 | 0.583975 | 0.5884 | 0.5825 | 12696 |
| 1737498480 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1737152880 | 0.58 | 0.05 | 9.43 | 0.58 | 0.58 | 0.58 | 3000 |
| 1737066000 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1736979600 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1736893200 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1736806800 | 0.53 | 0.0375 | 7.61 | 0.53 | 0.56 | 0.4976 | 15430 |
| 1736547720 | 0.4925 | 0.0815001 | 19.83 | 0.4925 | 0.4925 | 0.4925 | 112 |
| 1736375340 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1736288940 | 0.4109999 | -0.139 | -25.27 | 0.4109999 | 0.4109999 | 0.4109999 | 2025 |
| 1736202180 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1735942980 | 0.55 | 0.0001 | 0.02 | 0.5494 | 0.5649999 | 0.5148 | 5730 |
| 1735856700 | 0.5499 | 0 | 0.00 | 0.5499 | 0.5499 | 0.5499 | 1000 |
| 1735684140 | 0.5499 | 0 | 0.00 | 0.5499 | 0.5499 | 0.5499 | 0 |
| 1735597740 | 0.5499 | 0.0005 | 0.09 | 0.5494 | 0.5499 | 0.5494 | 1900 |
| 1735338000 | 0.5494 | -0.0005 | -0.09 | 0.4109999 | 0.5499 | 0.4109999 | 3700 |
| 1735252020 | 0.5499 | 0 | 0.00 | 0.51 | 0.5499 | 0.5099 | 731 |
| 1735078800 | 0.5499 | 0 | 0.00 | 0.5499 | 0.5499 | 0.5499 | 0 |
| 1734992400 | 0.5499 | 0 | 0.00 | 0.5499 | 0.5499 | 0.5499 | 1000 |
| 1734733200 | 0.5499 | -0.0001 | -0.02 | 0.5499 | 0.5499 | 0.5499 | 4540 |
| 1734646800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 909 |
| 1734560760 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1734474360 | 0.55 | 0 | 0.00 | 0.51247 | 0.55 | 0.51247 | 2200 |
| 1734388080 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1734128880 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1734042480 | 0.55 | -0.055 | -9.09 | 0.55 | 0.55 | 0.55 | 100 |
| 1733955900 | 0.605 | 0.105 | 21.00 | 0.605 | 0.605 | 0.605 | 1000 |
| 1733869200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733782800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733523600 | 0.5 | -0.05 | -9.09 | 0.5 | 0.5 | 0.5 | 1100 |
| 1733437500 | 0.55 | -0.05 | -8.33 | 0.605 | 0.605 | 0.55 | 7305 |
| 1733350980 | 0.6 | 0.106 | 21.46 | 0.5 | 0.6 | 0.5 | 17937 |
| 1733264580 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
| 1733178180 | 0.494 | 2.5E-5 | 0.01 | 0.494 | 0.494 | 0.494 | 4000 |
| 1732918200 | 0.493975 | 0.077575 | 18.63 | 0.46795 | 0.52 | 0.46795 | 326 |
| 1732746540 | 0.4164 | -0.0935 | -18.34 | 0.51 | 0.51 | 0.4164 | 5400 |
| 1732660140 | 0.5099 | -0.02 | -3.77 | 0.5099 | 0.5099 | 0.5099 | 1500 |
| 1732573560 | 0.5299 | 0.0299 | 5.98 | 0.4099999 | 0.5299 | 0.4099999 | 4600 |
| 1732314000 | 0.5 | 0.0225 | 4.71 | 0.45 | 0.5 | 0.45 | 4531 |
| 1732227900 | 0.4775 | -0.0025 | -0.52 | 0.4775 | 0.4775 | 0.4775 | 101 |
| 1732141740 | 0.48 | -0.02 | -4.00 | 0.4878 | 0.4878 | 0.3127 | 17100 |
| 1732054800 | 0.5 | -0.01 | -1.96 | 0.5 | 0.5 | 0.5 | 3500 |
| 1731968640 | 0.51 | -0.01 | -1.92 | 0.5 | 0.515 | 0.5 | 3543 |
| 1731709260 | 0.52 | 0 | 0.00 | 0.53 | 0.53 | 0.52 | 6449 |
| 1731622800 | 0.52 | -0.0075 | -1.42 | 0.52 | 0.52 | 0.52 | 1513 |
| 1731536760 | 0.5275 | -0.0145 | -2.68 | 0.539 | 0.542 | 0.526 | 1600 |
| 1731450480 | 0.542 | -0.048 | -8.14 | 0.58 | 0.58 | 0.539 | 5550 |
| 1731363960 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1731104760 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1731018360 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1730931960 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1730845560 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
