Volume | 4,371,318 |
|
|||||
News | - | ||||||
Day High | 0.0013 | Low High |
|||||
Day Low | 0.0009 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pharmagreen Biotech Inc (PK) | PHBI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0011 | 0.0009 | 0.0013 | 0.0012 | 0.0011 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
24 | 4,371,318 | US$ 0.000942 | US$ 4,120 | - | 0.000195 - 0.0059 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:56:16 | 20,833 | US$ 0.0012 | USD |
Pharmagreen Biotech Inc (PK) Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
0 | 463.96M | 267.09M | 3k | -569k | -0.00 | 0.00 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Pharmagreen Biotech (PK) News
Date | Time | Source | News Article |
---|---|---|---|
15/8/2023 | 06:38 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
Historical PHBI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0007 | 0.0014 | 0.0006 | 0.0010977 | 12,175,539 | 0.0005 | 71.43% |
1 Month | 0.0007 | 0.0014 | 0.0006 | 0.0010333 | 3,256,645 | 0.0005 | 71.43% |
3 Months | 0.0007 | 0.0014 | 0.0006 | 0.000902 | 1,843,260 | 0.0005 | 71.43% |
6 Months | 0.0009 | 0.0014 | 0.0005 | 0.0007949 | 1,986,868 | 0.0003 | 33.33% |
1 Year | 0.004 | 0.0059 | 0.000195 | 0.0008153 | 5,987,796 | -0.0028 | -70.00% |
3 Years | 0.025 | 0.0415 | 0.000195 | 0.0043206 | 2,442,622 | -0.0238 | -95.20% |
5 Years | 2.20 | 2.50 | 0.000195 | 0.0168828 | 2,812,043 | -2.20 | -99.95% |