Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pharmagreen Biotech Inc (PK) | PHBI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0006 | 22:17:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0006 |
PHBI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0007 | 0.0008 | 0.0006 | 0.0006283 | 1,432,305 | -0.0001 | -14.29% |
| 1 Month | 0.0008 | 0.00094 | 0.0006 | 0.000732 | 1,472,849 | -0.0002 | -25.00% |
| 3 Months | 0.0007 | 0.00094 | 0.0006 | 0.0007132 | 1,578,598 | -0.0001 | -14.29% |
| 6 Months | 0.0005 | 0.00145 | 0.0003 | 0.0007798 | 6,608,085 | 0.0001 | 20.00% |
| 1 Year | 0.0044 | 0.0059 | 0.000195 | 0.0008199 | 5,841,938 | -0.0038 | -86.36% |
| 3 Years | 0.024 | 0.06 | 0.000195 | 0.0078557 | 2,609,327 | -0.0234 | -97.50% |
| 5 Years | 2.50 | 3.00 | 0.000195 | 0.0172168 | 2,794,199 | -2.50 | -99.98% |
PHBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0006 | 0.0006 | 5,341,100 |
| 27 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0006 | 0.0008 | 0.0006 | 420,799 |
| 26 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0006 | 0.0007 | 0.0006 | 90,000 |
| 25 Apr 2024 | 0.0007 | -0.00004 | -5.41% | 0.0008 | 0.0008 | 0.00065 | 803,578 |
| 24 Apr 2024 | 0.00074 | 0.00 | 0.00% | 0.0007 | 0.00075 | 0.0006 | 506,049 |
| 23 Apr 2024 | 0.00074 | -0.00002 | -2.63% | 0.00074 | 0.00074 | 0.00074 | 175 |
| 20 Apr 2024 | 0.00076 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.000725 | 90,285 |
| 19 Apr 2024 | 0.00076 | 0.00011 | 16.92% | 0.0007 | 0.00076 | 0.0007 | 220,105 |
| 18 Apr 2024 | 0.00065 | -0.00015 | -18.75% | 0.0008 | 0.0008 | 0.00065 | 2,974,268 |
| 17 Apr 2024 | 0.0008 | -0.0001 | -11.11% | 0.0008 | 0.0009 | 0.0008 | 1,179,600 |
| 16 Apr 2024 | 0.0009 | 0.00005 | 5.88% | 0.0008 | 0.00094 | 0.0008 | 2,330,550 |
| 13 Apr 2024 | 0.00085 | -0.00005 | -5.56% | 0.0009 | 0.0009 | 0.00084 | 205,791 |
| 12 Apr 2024 | 0.0009 | 0.0001 | 12.50% | 0.000825 | 0.0009 | 0.0008 | 1,904,446 |
| 11 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0009 | 0.0008 | 156,622 |
| 10 Apr 2024 | 0.0008 | -0.00005 | -5.88% | 0.00085 | 0.0009 | 0.0007 | 1,003,579 |
| 09 Apr 2024 | 0.00085 | 0.00011 | 14.86% | 0.0008 | 0.0009 | 0.00075 | 502,624 |
| 06 Apr 2024 | 0.00074 | -0.00006 | -7.50% | 0.0008 | 0.0008 | 0.00074 | 25,196 |
| 05 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.00075 | 744,700 |
| 04 Apr 2024 | 0.0008 | 0.0002 | 33.36% | 0.0006 | 0.0008 | 0.0006 | 7,093,392 |
| 03 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0006 | 3,864,113 |
| 02 Apr 2024 | 0.0006 | -0.00015 | -20.00% | 0.00075 | 0.0008 | 0.0006 | 718,091 |
