Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 32,400 |
|
|||||
| News | - | ||||||
| Day High | 0.0031 | Low High |
|||||
| Day Low | 0.0031 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Plastic2Oil Inc (PK) | PTOI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0001 | -3.12% | 0.0031 | 00:06:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0032 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 32,400 | US$ 0.0031 | US$ 100 | - | 0.0007 - 0.01175 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:15:49 | 20,000 | US$ 0.0031 | USD |
Plastic2Oil (PK) News
Real-Time news about Plastic2Oil Inc (PK) (OTCMarkets): 0 recent articles
Historical PTOI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0036 | 0.0036 | 0.003 | 0.0030482 | 20,750 | -0.0005 | -13.89% |
| 1 Month | 0.0049 | 0.0049 | 0.003 | 0.0032392 | 18,997 | -0.0018 | -36.73% |
| 3 Months | 0.0064 | 0.007 | 0.003 | 0.0043707 | 61,002 | -0.0033 | -51.56% |
| 6 Months | 0.0016 | 0.01175 | 0.0016 | 0.0041423 | 78,462 | 0.0015 | 93.75% |
| 1 Year | 0.004 | 0.01175 | 0.0007 | 0.0036998 | 70,504 | -0.0009 | -22.50% |
| 3 Years | 0.0315 | 0.032 | 0.0007 | 0.0105828 | 63,632 | -0.0284 | -90.16% |
| 5 Years | 0.026 | 0.11 | 0.0007 | 0.0270147 | 75,494 | -0.0229 | -88.08% |
