We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0013 | 43.3333333333 | 0.003 | 0.0043 | 0.003 | 41086 | 0.00353665 | CS |
| 4 | 0.0013 | 43.3333333333 | 0.003 | 0.0045 | 0.003 | 34861 | 0.00353785 | CS |
| 12 | -0.002 | -31.746031746 | 0.0063 | 0.0065 | 0.003 | 58289 | 0.00431463 | CS |
| 26 | 0.0024 | 126.315789474 | 0.0019 | 0.01175 | 0.0019 | 74028 | 0.00427089 | CS |
| 52 | 0.0003 | 7.5 | 0.004 | 0.01175 | 0.0007 | 59955 | 0.00372617 | CS |
| 156 | -0.0277 | -86.5625 | 0.032 | 0.032 | 0.0007 | 63603 | 0.01031037 | CS |
| 260 | -0.0177 | -80.4545454545 | 0.022 | 0.11 | 0.0007 | 75534 | 0.02693192 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718746140 | 0.0035 | 0.0005 | 16.67 | 0.00325 | 0.0035 | 0.00325 | 68019 |
| 1718659680 | 0.003 | -0.00035 | -10.45 | 0.003 | 0.003 | 0.003 | 27400 |
| 1718400300 | 0.00335 | -0.00044 | -11.61 | 0.00335 | 0.00335 | 0.00335 | 600 |
| 1718314140 | 0.00379 | -1.0E-5 | -0.26 | 0.003 | 0.00379 | 0.003 | 68323 |
| 1718227380 | 0.0038 | -0.0005 | -11.63 | 0.003 | 0.0038 | 0.003 | 31350 |
| 1718141340 | 0.0043 | -0.0002 | -4.44 | 0.0038 | 0.0043 | 0.0038 | 500 |
| 1718054880 | 0.0045 | 0.0014 | 45.16 | 0.0031 | 0.0045 | 0.003 | 58055 |
| 1717795800 | 0.0031 | -0.0001 | -3.13 | 0.0031 | 0.0031 | 0.0031 | 32400 |
| 1717709400 | 0.0032 | 0.0002 | 6.67 | 0.0032 | 0.0032 | 0.0032 | 10000 |
| 1717622940 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1717536540 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1717450140 | 0.003 | 0 | 0.00 | 0.0036 | 0.0036 | 0.003 | 31500 |
| 1717190820 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1717104420 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1717018020 | 0.003 | -0.00018 | -5.66 | 0.003 | 0.003 | 0.003 | 55320 |
| 1716931200 | 0.00318 | 0 | 0.00 | 0.00318 | 0.00318 | 0.00318 | 0 |
| 1716585600 | 0.00318 | 0 | 0.00 | 0.00318 | 0.00318 | 0.00318 | 0 |
| 1716499200 | 0.00318 | 0 | 0.00 | 0.00318 | 0.00318 | 0.00318 | 0 |
| 1716412800 | 0.00318 | 0.00018 | 6.00 | 0.00318 | 0.00318 | 0.00318 | 216 |
| 1716326940 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 200 |
| 1716240180 | 0.003 | -0.0006 | -16.67 | 0.003 | 0.003 | 0.003 | 25000 |
| 1715981340 | 0.0036 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0036 | 25000 |
| 1715894940 | 0.0036 | -0.0011 | -23.40 | 0.0036 | 0.0036 | 0.0036 | 40400 |
| 1715808540 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1715722140 | 0.0047 | -0.0002 | -4.08 | 0.0047 | 0.0047 | 0.0047 | 1333 |
| 1715635200 | 0.0049 | 0.0013 | 36.11 | 0.0049 | 0.0049 | 0.0049 | 1000 |
| 1715376120 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1715289720 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 25280 |
| 1715203740 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1715117340 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 200 |
| 1715030940 | 0.0036 | -0.00091 | -20.18 | 0.0036 | 0.0036 | 0.0036 | 2793 |
| 1714771200 | 0.00451 | 0 | 0.00 | 0.00451 | 0.00451 | 0.00451 | 0 |
| 1714684800 | 0.00451 | 0 | 0.00 | 0.00451 | 0.00451 | 0.00451 | 0 |
| 1714598400 | 0.00451 | 0.00091 | 25.28 | 0.00451 | 0.00451 | 0.00451 | 296 |
| 1714512600 | 0.0036 | -0.0002 | -5.26 | 0.0049 | 0.0049 | 0.0036 | 30000 |
| 1714425780 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1714166580 | 0.0038 | -0.0002 | -5.00 | 0.0038 | 0.0038 | 0.0038 | 10000 |
| 1714080300 | 0.004 | -0.00044 | -9.91 | 0.0049 | 0.0049 | 0.004 | 28300 |
| 1713994020 | 0.00444 | -0.00056 | -11.20 | 0.004 | 0.00444 | 0.004 | 98084 |
| 1713907740 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1713821340 | 0.005 | 0.0005 | 11.11 | 0.0057999 | 0.0059 | 0.005 | 108084 |
| 1713561900 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1713475500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1713389100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 23897 |
| 1713302400 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1713216000 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0057999 | 0.0045 | 134000 |
| 1712957160 | 0.0045 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0045 | 210344 |
| 1712870400 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1712784000 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1712697600 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1712611200 | 0.0045 | 0 | 0.00 | 0.00515 | 0.0057999 | 0.0045 | 21000 |
| 1712352000 | 0.0045 | -0.00065 | -12.62 | 0.0045 | 0.0045 | 0.0045 | 122200 |
| 1712265780 | 0.00515 | 0.00096 | 22.91 | 0.0046499 | 0.0057999 | 0.0046499 | 537972 |
| 1712179500 | 0.00419 | 0.00099 | 30.94 | 0.00419 | 0.00419 | 0.00419 | 3340 |
| 1712092980 | 0.0032 | -0.0009 | -21.95 | 0.0064 | 0.0064 | 0.0032 | 120000 |
| 1712006940 | 0.0041 | 0.0001 | 2.50 | 0.0041 | 0.0041 | 0.0041 | 3800 |
| 1711660800 | 0.004 | 0.0008 | 25.00 | 0.0063 | 0.0065 | 0.004 | 200500 |
| 1711574400 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1711488000 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1711401600 | 0.0032 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0032 | 83617 |
| 1711142880 | 0.0032 | -0.0018 | -36.00 | 0.005 | 0.007 | 0.0032 | 23690 |
| 1711056240 | 0.005 | 0.00072 | 16.82 | 0.003 | 0.005 | 0.003 | 30499 |
| 1710970140 | 0.00428 | -0.00072 | -14.40 | 0.00428 | 0.00428 | 0.00428 | 4026 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
