Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 100 |
|
|||||
| News | - | ||||||
| Day High | 0.025 | Low High |
|||||
| Day Low | 0.025 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mesa Home Resources Inc (QB) | ROVMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0072 | 40.45% | 0.025 | 06:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.025 | 0.025 | 0.0178 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 100 | US$ 0.025 | US$ 3 | - | 0.0133 - 0.062 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:30:03 | 100 | US$ 0.025 | USD |
Mesa Home Resources (QB) News
Real-Time news about Mesa Home Resources Inc (QB) (OTCMarkets): 0 recent articles
Historical ROVMF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.029 | 0.029 | 0.0178 | 0.0235249 | 1,704 | -0.004 | -13.79% |
| 1 Month | 0.016 | 0.029 | 0.0133 | 0.0190637 | 2,903 | 0.009 | 56.25% |
| 3 Months | 0.025 | 0.029 | 0.0133 | 0.023471 | 49,186 | 0.00 | 0.00% |
| 6 Months | 0.03 | 0.03 | 0.0133 | 0.0223748 | 42,952 | -0.005 | -16.67% |
| 1 Year | 0.062 | 0.062 | 0.0133 | 0.0226532 | 44,934 | -0.037 | -59.68% |
| 3 Years | 0.4848 | 0.520392 | 0.0133 | 0.1731044 | 34,397 | -0.4598 | -94.84% |
| 5 Years | 0.30 | 2.40 | 0.006 | 0.2956343 | 45,455 | -0.275 | -91.67% |
