Volume | 100 |
|
|||||
News | - | ||||||
Day High | 0.025 | Low High |
|||||
Day Low | 0.025 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mesa Home Resources Inc (QB) | ROVMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.025 | 0.025 | 0.025 | 0.025 | 0.0178 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 100 | US$ 0.025 | US$ 3 | - | 0.0133 - 0.062 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:30:03 | 100 | US$ 0.025 | USD |
Mesa Home Resources (QB) News
Historical ROVMF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.029 | 0.029 | 0.0178 | 0.0235249 | 1,704 | -0.004 | -13.79% |
1 Month | 0.016 | 0.029 | 0.0133 | 0.0190637 | 2,903 | 0.009 | 56.25% |
3 Months | 0.025 | 0.029 | 0.0133 | 0.023471 | 49,186 | 0.00 | 0.00% |
6 Months | 0.03 | 0.03 | 0.0133 | 0.0223748 | 42,952 | -0.005 | -16.67% |
1 Year | 0.062 | 0.062 | 0.0133 | 0.0226532 | 44,934 | -0.037 | -59.68% |
3 Years | 0.4848 | 0.520392 | 0.0133 | 0.1731044 | 34,397 | -0.4598 | -94.84% |
5 Years | 0.30 | 2.40 | 0.006 | 0.2956343 | 45,455 | -0.275 | -91.67% |