ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ROVMF Mesa Home Resources Inc (QB)

0.025
0.0072 (40.45%)
15 Jun 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 100
Bid Price 0.0133
Ask Price 0.0339
News -
Day High 0.025

Low
0.0133

52 Week Range

High
0.062

Day Low 0.025
Share Name Share Symbol Market Stock Type
Mesa Home Resources Inc (QB) ROVMF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.0072 40.45% 0.025 06:00:10
Open Price Low Price High Price Close Price Previous Close
0.025 0.025 0.025 0.025 0.0178
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
1 100 US$ 0.025 US$ 3 - 0.0133 - 0.062
Last Trade Type Quantity Price Currency
23:30:03 100 US$ 0.025 USD

Mesa Home Resources (QB) News

Real-Time news about Mesa Home Resources Inc (QB) (OTCMarkets): 0 recent articles

Historical ROVMF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0290.0290.01780.02352491,704-0.004-13.79%
1 Month0.0160.0290.01330.01906372,9030.00956.25%
3 Months0.0250.0290.01330.02347149,1860.000.00%
6 Months0.030.030.01330.022374842,952-0.005-16.67%
1 Year0.0620.0620.01330.022653244,934-0.037-59.68%
3 Years0.48480.5203920.01330.173104434,397-0.4598-94.84%
5 Years0.302.400.0060.295634345,455-0.275-91.67%

Your Recent History

Delayed Upgrade Clock