Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mesa Home Resources Inc (QB) | ROVMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02 | 0.02 |
ROVMF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0255 | 0.0255 | 0.02 | 0.0251563 | 8,000 | -0.0055 | -21.57% |
1 Month | 0.0262 | 0.0262 | 0.02 | 0.0254713 | 63,933 | -0.0062 | -23.66% |
3 Months | 0.0181 | 0.0262 | 0.018 | 0.0229732 | 40,014 | 0.0019 | 10.50% |
6 Months | 0.0249 | 0.03 | 0.014 | 0.0204448 | 67,939 | -0.0049 | -19.68% |
1 Year | 0.05595 | 0.062 | 0.014 | 0.0228768 | 41,486 | -0.03595 | -64.25% |
3 Years | 0.5304 | 0.648 | 0.014 | 0.2095593 | 34,966 | -0.5104 | -96.23% |
5 Years | 1.614 | 2.40 | 0.006 | 0.3009402 | 45,685 | -1.59 | -98.76% |
ROVMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
10 May 2024 | 0.02 | -0.0055 | -21.57% | 0.02 | 0.02 | 0.02 | 1,000 |
09 May 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0255 | 0 |
08 May 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0255 | 15,000 |
07 May 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0255 | 0 |
04 May 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0255 | 0 |
03 May 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0255 | 0 |
02 May 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0255 | 0 |
01 May 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0255 | 0 |
30 Apr 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0255 | 0 |
27 Apr 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0255 | 0 |
26 Apr 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0255 | 0 |
25 Apr 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0255 | 0 |
24 Apr 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0255 | 0 |
23 Apr 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0255 | 0 |
20 Apr 2024 | 0.0255 | 0.00535 | 26.55% | 0.0262 | 0.0262 | 0.0255 | 175,800 |
19 Apr 2024 | 0.02015 | 0.00 | 0.00% | 0.02015 | 0.02015 | 0.02015 | 0 |
18 Apr 2024 | 0.02015 | 0.00 | 0.00% | 0.02015 | 0.02015 | 0.02015 | 0 |
17 Apr 2024 | 0.02015 | 0.00 | 0.00% | 0.02015 | 0.02015 | 0.02015 | 0 |
16 Apr 2024 | 0.02015 | 0.00 | 0.00% | 0.02015 | 0.02015 | 0.02015 | 0 |
13 Apr 2024 | 0.02015 | 0.00 | 0.00% | 0.02015 | 0.02015 | 0.02015 | 0 |
12 Apr 2024 | 0.02015 | 0.00 | 0.00% | 0.02015 | 0.02015 | 0.02015 | 0 |