Volume | 3,648 |
|
|||||
News | - | ||||||
Day High | 5.15 | Low High |
|||||
Day Low | 5.05 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SCI Engineered Materials Inc (QB) | SCIA | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.05 | 5.05 | 5.15 | 5.15 | 5.15 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 3,648 | US$ 5.05 | US$ 18,422 | - | 3.59 - 5.65 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:04:00 | 87 | US$ 5.10 | USD |
SCI Engineered Materials Inc (QB) Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
23.33M | 4.53M | 3.64M | 27.98M | 2.19M | 0.48 | 10.63 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
SCI Engineered Materials (QB) News
Date | Time | Source | News Article |
---|---|---|---|
22/5/2024 | 22:23 | Edgar (US Regulatory) | Form SD - Specialized disclosure report |
15/2/2024 | 05:28 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
15/2/2024 | 05:27 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
13/2/2024 | 09:28 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
10/2/2024 | 02:59 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
10/2/2024 | 00:01 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
27/10/2023 | 23:01 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
28/7/2023 | 22:01 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
Historical SCIA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.10 | 5.20 | 5.05 | 5.08 | 1,541 | 0.05 | 0.98% |
1 Month | 5.12 | 5.30 | 5.00 | 5.19 | 2,612 | 0.03 | 0.59% |
3 Months | 5.43 | 5.65 | 4.85 | 5.23 | 2,965 | -0.28 | -5.16% |
6 Months | 4.24 | 5.65 | 4.24 | 5.10 | 3,141 | 0.91 | 21.46% |
1 Year | 3.88 | 5.65 | 3.59 | 4.72 | 2,923 | 1.27 | 32.73% |
3 Years | 2.88 | 5.65 | 2.49 | 3.81 | 3,945 | 2.27 | 78.82% |
5 Years | 2.49 | 5.65 | 0.70 | 2.84 | 4,379 | 2.66 | 106.83% |