Volume | 37 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SCI Engineered Materials Inc (QB) | SCIA | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.49 | 5.49 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 37 | - | 3.49 - 5.65 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:30:00 | 36 | US$ 5.60 | USD |
SCI Engineered Materials (QB) News
Date | Time | Source | News Article |
---|---|---|---|
15/2/2024 | 05:28 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
15/2/2024 | 05:27 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
13/2/2024 | 09:28 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
10/2/2024 | 02:59 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
10/2/2024 | 00:01 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
27/10/2023 | 23:01 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
28/7/2023 | 22:01 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
Historical SCIA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.39 | 5.49 | 5.12 | 5.47 | 2,217 | 0.10 | 1.86% |
1 Month | 5.49 | 5.49 | 5.00 | 5.24 | 3,224 | 0.00 | 0.00% |
3 Months | 5.00 | 5.65 | 4.85 | 5.21 | 3,882 | 0.49 | 9.80% |
6 Months | 4.50 | 5.65 | 4.10 | 5.00 | 3,168 | 0.99 | 22.00% |
1 Year | 3.52 | 5.65 | 3.49 | 4.57 | 3,138 | 1.97 | 55.97% |
3 Years | 2.98 | 5.65 | 2.49 | 3.78 | 3,939 | 2.51 | 84.23% |
5 Years | 3.55 | 5.65 | 0.70 | 2.82 | 4,418 | 1.94 | 54.65% |