Volume | 7,200 |
|
|||||
News | - | ||||||
Day High | 0.29 | Low High |
|||||
Day Low | 0.288 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sidney Resources Corp (PK) | SDRC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.288 | 0.288 | 0.29 | 0.29 | 0.2905 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 7,200 | US$ 0.289389 | US$ 2,084 | - | 0.098 - 0.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:16:46 | 5,000 | US$ 0.29 | USD |
Sidney Resources (PK) News
Historical SDRC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.27 | 0.304 | 0.27 | 0.2917236 | 115,966 | 0.02 | 7.41% |
1 Month | 0.30 | 0.31 | 0.269 | 0.2901005 | 85,438 | -0.01 | -3.33% |
3 Months | 0.313 | 0.374 | 0.142 | 0.288511 | 166,795 | -0.023 | -7.35% |
6 Months | 0.34295 | 0.50 | 0.142 | 0.3414677 | 193,519 | -0.05295 | -15.44% |
1 Year | 0.1335 | 0.50 | 0.098 | 0.2683658 | 241,725 | 0.1565 | 117.23% |
3 Years | 0.1658 | 0.50 | 0.0921 | 0.2049057 | 213,379 | 0.1242 | 74.91% |
5 Years | 0.00375 | 0.50 | 0.0022 | 0.084615 | 477,782 | 0.28625 | 7,633.33% |