We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0176 | 7.01195219124 | 0.251 | 0.293 | 0.2401 | 150809 | 0.26736644 | CS |
| 4 | -0.0114 | -4.07142857143 | 0.28 | 0.293 | 0.22 | 116873 | 0.26635899 | CS |
| 12 | -0.0114 | -4.07142857143 | 0.28 | 0.394 | 0.22 | 131833 | 0.30547468 | CS |
| 26 | -0.0674 | -20.0595238095 | 0.336 | 0.394 | 0.1911 | 156012 | 0.28175438 | CS |
| 52 | -0.0324 | -10.7641196013 | 0.301 | 0.4297 | 0.142 | 160910 | 0.29891114 | CS |
| 156 | 0.0686 | 34.3 | 0.2 | 0.5 | 0.0921 | 206413 | 0.22039121 | CS |
| 260 | 0.245018 | 1039.00432533 | 0.023582 | 0.5 | 0.0103 | 324687 | 0.12817452 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738276080 | 0.2686 | 0.0056 | 2.13 | 0.2411 | 0.293 | 0.2411 | 421500 |
| 1738189740 | 0.263 | -0.0156 | -5.60 | 0.2561 | 0.2749 | 0.2401 | 182660 |
| 1738103280 | 0.2786 | 0.01605 | 6.11 | 0.2551 | 0.2786 | 0.255 | 159422 |
| 1738016820 | 0.26255 | -0.013335 | -4.83 | 0.252 | 0.279 | 0.252 | 127061 |
| 1737757440 | 0.275885 | 0.02181 | 8.58 | 0.26 | 0.279 | 0.25775 | 156141 |
| 1737671220 | 0.254075 | -0.005925 | -2.28 | 0.251 | 0.26975 | 0.251 | 128761 |
| 1737584640 | 0.26 | -0.0005 | -0.19 | 0.253 | 0.27 | 0.253 | 44759 |
| 1737498540 | 0.2605 | -0.0135 | -4.93 | 0.2819999 | 0.2819999 | 0.251 | 131666 |
| 1737152880 | 0.274 | 0.0045 | 1.67 | 0.2562999 | 0.2849999 | 0.2562999 | 216335 |
| 1737066420 | 0.2695 | 0.0245 | 10.00 | 0.2453 | 0.2695 | 0.2411 | 111378 |
| 1736979720 | 0.245 | -0.0005 | -0.20 | 0.241 | 0.2475 | 0.241 | 25080 |
| 1736893380 | 0.2455 | -0.0056 | -2.23 | 0.251 | 0.259 | 0.22 | 312279 |
| 1736806800 | 0.2511 | -0.01445 | -5.44 | 0.2611 | 0.26555 | 0.2511 | 49020 |
| 1736547720 | 0.26555 | -0.00445 | -1.65 | 0.27 | 0.2865 | 0.2611 | 23672 |
| 1736375340 | 0.27 | -0.00485 | -1.76 | 0.26906 | 0.28715 | 0.2611 | 7699 |
| 1736288940 | 0.27485 | -0.01515 | -5.22 | 0.2899 | 0.2899 | 0.25 | 86388 |
| 1736202360 | 0.29 | 0 | 0.00 | 0.266 | 0.29 | 0.266 | 25944 |
| 1735942980 | 0.29 | 0.01975 | 7.31 | 0.27255 | 0.292 | 0.2558 | 177612 |
| 1735856700 | 0.27025 | -0.00975 | -3.48 | 0.28 | 0.28275 | 0.24775 | 137845 |
| 1735683960 | 0.28 | 0.00705 | 2.58 | 0.2705 | 0.28 | 0.2455 | 451558 |
| 1735597740 | 0.27295 | -0.01705 | -5.88 | 0.29 | 0.29 | 0.2705 | 63242 |
| 1735338000 | 0.29 | 0.02 | 7.41 | 0.262 | 0.31 | 0.262 | 19840 |
| 1735252020 | 0.27 | -0.025 | -8.47 | 0.29 | 0.29 | 0.264 | 54530 |
| 1735078200 | 0.295 | 0.016 | 5.73 | 0.31 | 0.31 | 0.279 | 281600 |
| 1734992400 | 0.279 | -0.024735 | -8.14 | 0.3 | 0.3 | 0.2715 | 377884 |
| 1734733200 | 0.303735 | -0.017265 | -5.38 | 0.34 | 0.34 | 0.2935 | 236490 |
| 1734646800 | 0.321 | -0.0265 | -7.63 | 0.3547 | 0.3547 | 0.32 | 89952 |
| 1734560940 | 0.3474999 | -0.0122 | -3.39 | 0.35422 | 0.364 | 0.33385 | 68354 |
| 1734474360 | 0.3597 | -0.0103 | -2.78 | 0.3555 | 0.36108 | 0.3401 | 51685 |
| 1734388140 | 0.37 | 0.0075 | 2.07 | 0.3789 | 0.3789 | 0.3555 | 216144 |
| 1734128940 | 0.3625 | -0.0075 | -2.03 | 0.379 | 0.379 | 0.355 | 55818 |
| 1734042480 | 0.37 | 0.007 | 1.93 | 0.3789 | 0.3789 | 0.36 | 139383 |
| 1733955900 | 0.363 | -0.00695 | -1.88 | 0.3787 | 0.3787 | 0.3508 | 31665 |
| 1733869200 | 0.36995 | 5.0E-5 | 0.01 | 0.349 | 0.37 | 0.3376 | 48323 |
| 1733782800 | 0.3699 | 0.0049 | 1.34 | 0.3301 | 0.3819 | 0.3301 | 72210 |
| 1733523600 | 0.365 | -0.0163 | -4.27 | 0.39 | 0.394 | 0.365 | 81435 |
| 1733437500 | 0.3812999 | 0.0365499 | 10.60 | 0.38 | 0.3812999 | 0.325 | 104747 |
| 1733350980 | 0.34475 | 0.00975 | 2.91 | 0.3301 | 0.36 | 0.325 | 187464 |
| 1733264700 | 0.335 | -0.0124 | -3.57 | 0.3202 | 0.365 | 0.3202 | 126840 |
| 1733178180 | 0.3474 | -0.0176 | -4.82 | 0.365 | 0.365 | 0.33375 | 94690 |
| 1732918200 | 0.365 | 0 | 0.00 | 0.36275 | 0.3747 | 0.353 | 64410 |
| 1732746540 | 0.365 | 0.02575 | 7.59 | 0.387 | 0.387 | 0.335 | 321985 |
| 1732660140 | 0.33925 | 0.00105 | 0.31 | 0.355 | 0.355 | 0.32 | 56792 |
| 1732573560 | 0.3382 | -0.0125 | -3.56 | 0.3514 | 0.3514 | 0.33 | 82134 |
| 1732314000 | 0.3507 | 0.0362 | 11.51 | 0.3145 | 0.3617 | 0.312 | 498034 |
| 1732227900 | 0.3145 | 0.0194001 | 6.57 | 0.2827 | 0.3145 | 0.2785 | 153782 |
| 1732141740 | 0.2950999 | -0.0094 | -3.09 | 0.2875 | 0.3045 | 0.276 | 94264 |
| 1732054800 | 0.3045 | 0.00455 | 1.52 | 0.295 | 0.3045 | 0.2703999 | 40433 |
| 1731968640 | 0.29995 | 0.02695 | 9.87 | 0.2999 | 0.3095 | 0.2708999 | 373694 |
| 1731709260 | 0.273 | -0.0025 | -0.91 | 0.28 | 0.28145 | 0.2604 | 22708 |
| 1731622800 | 0.2755 | -0.0095 | -3.33 | 0.2875 | 0.2875 | 0.27 | 63990 |
| 1731536760 | 0.2849999 | -0.007 | -2.40 | 0.2801 | 0.292 | 0.28 | 77816 |
| 1731450480 | 0.292 | 0.0070001 | 2.46 | 0.3 | 0.3 | 0.2801 | 59098 |
| 1731363600 | 0.2849999 | -0.015 | -5.00 | 0.3 | 0.3096999 | 0.28 | 32312 |
| 1731104400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.2839999 | 43919 |
| 1731018540 | 0.3 | 0.025 | 9.09 | 0.28 | 0.319 | 0.27155 | 307871 |
| 1730931600 | 0.275 | 0.0174 | 6.75 | 0.2711 | 0.301 | 0.261 | 286607 |
| 1730845680 | 0.2576 | 0.00265 | 1.04 | 0.27 | 0.30385 | 0.255 | 296909 |
| 1730759160 | 0.25495 | -0.015 | -5.56 | 0.2799 | 0.2799 | 0.25495 | 75331 |
| 1730496420 | 0.26995 | 0.04275 | 18.82 | 0.23 | 0.29 | 0.2276 | 350596 |
| 1730409780 | 0.2272 | -0.0136 | -5.65 | 0.2408 | 0.2408 | 0.2217 | 87869 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
