Volume | 15,000 |
|
|||||
News | - | ||||||
Day High | 0.095 | Low High |
|||||
Day Low | 0.095 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Spectra7 Microsystems Inc (QB) | SPVNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.095 | 0.095 | 0.095 | 0.095 | 0.10 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
30 | 15,000 | US$ 0.095 | US$ 1,425 | - | 0.06225 - 0.7536 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:26:17 | 500 | US$ 0.095 | USD |
Spectra7 Microsystems (QB) News
Date | Time | Source | News Article |
---|---|---|---|
22/9/2023 | 07:24 | Edgar (US Regulatory) | Form D - Notice of Exempt Offering of Securities |
Historical SPVNF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0825 | 0.11 | 0.08 | 0.0971346 | 32,743 | 0.0125 | 15.15% |
1 Month | 0.1003 | 0.11 | 0.074 | 0.0919667 | 41,125 | -0.0053 | -5.28% |
3 Months | 0.4526 | 0.4977 | 0.06225 | 0.1689155 | 68,459 | -0.3576 | -79.01% |
6 Months | 0.5418 | 0.653 | 0.06225 | 0.275787 | 59,629 | -0.4468 | -82.47% |
1 Year | 0.70 | 0.7536 | 0.06225 | 0.3614491 | 48,997 | -0.605 | -86.43% |
3 Years | 0.0207 | 2.34 | 0.016 | 0.4845598 | 55,161 | 0.0743 | 358.94% |
5 Years | 0.04 | 2.34 | 0.0001 | 0.2195228 | 79,508 | 0.055 | 137.50% |