We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -22.7272727273 | 0.11 | 0.11 | 0.085 | 14111 | 0.085 | CS |
| 4 | -0.012 | -12.3711340206 | 0.097 | 0.114 | 0.083 | 35317 | 0.09395669 | CS |
| 12 | -0.2966 | -77.7253668763 | 0.3816 | 0.4977 | 0.06225 | 68119 | 0.08901974 | CS |
| 26 | -0.295 | -77.6315789474 | 0.38 | 0.653 | 0.06225 | 61175 | 0.25317945 | CS |
| 52 | -0.55 | -86.6141732283 | 0.635 | 0.7108 | 0.06225 | 50658 | 0.34321623 | CS |
| 156 | 0.064 | 304.761904762 | 0.021 | 2.34 | 0.0166 | 49950 | 0.53909063 | CS |
| 260 | 0.045 | 112.5 | 0.04 | 2.34 | 0.0001 | 77872 | 0.224585 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350640 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1719264240 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1719005040 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1718918640 | 0.085 | -0.015 | -15.00 | 0.11 | 0.11 | 0.085 | 14111 |
| 1718746080 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718659680 | 0.1 | -0.002 | -1.96 | 0.1019999 | 0.1019999 | 0.1 | 143002 |
| 1718400180 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1718313780 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1718227380 | 0.1019999 | -0.0038 | -3.59 | 0.1019999 | 0.1019999 | 0.1019999 | 3000 |
| 1718141340 | 0.1058 | -0.0082 | -7.19 | 0.1071 | 0.1071 | 0.1058 | 30000 |
| 1718054880 | 0.114 | 0.01 | 9.62 | 0.10436 | 0.114 | 0.10436 | 25098 |
| 1717795800 | 0.104 | 0.021 | 25.30 | 0.09588 | 0.104 | 0.09588 | 6302 |
| 1717709400 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 1000 |
| 1717622760 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1717536360 | 0.083 | -0.0001 | -0.12 | 0.0945 | 0.0945 | 0.083 | 4500 |
| 1717450140 | 0.0830999 | -0.0119 | -12.53 | 0.1 | 0.1 | 0.0830999 | 158320 |
| 1717190940 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 15000 |
| 1717104540 | 0.1 | 0.00565 | 5.99 | 0.1 | 0.1 | 0.1 | 12500 |
| 1717018020 | 0.09435 | 0.00935 | 11.00 | 0.097 | 0.10415 | 0.09435 | 10970 |
| 1716931740 | 0.085 | -0.014 | -14.14 | 0.11 | 0.11 | 0.085 | 14700 |
| 1716585840 | 0.099 | 0.0164 | 19.85 | 0.0825 | 0.1 | 0.08 | 92800 |
| 1716499740 | 0.0826 | -0.0174 | -17.40 | 0.0825 | 0.0826 | 0.0825 | 37000 |
| 1716412800 | 0.1 | 0.007 | 7.53 | 0.085 | 0.1 | 0.085 | 25500 |
| 1716326940 | 0.093 | 0.003025 | 3.36 | 0.078 | 0.093 | 0.074 | 8700 |
| 1716240180 | 0.089975 | -2.5E-5 | -0.03 | 0.0881 | 0.0951 | 0.0811 | 21500 |
| 1715981340 | 0.09 | -0.0002 | -0.22 | 0.0846 | 0.0941 | 0.0846 | 47567 |
| 1715894940 | 0.0902 | 0.0035 | 4.04 | 0.094 | 0.094 | 0.0902 | 78519 |
| 1715808000 | 0.0867 | -0.006925 | -7.40 | 0.09 | 0.0939 | 0.0867 | 15200 |
| 1715721600 | 0.093625 | 0 | 0.00 | 0.093625 | 0.093625 | 0.093625 | 0 |
| 1715635200 | 0.093625 | 0.0071251 | 8.24 | 0.0862499 | 0.09405 | 0.0862499 | 23000 |
| 1715376000 | 0.0864999 | -0.0096 | -9.99 | 0.0961 | 0.0961 | 0.0864999 | 90000 |
| 1715289720 | 0.0961 | 0.0001 | 0.10 | 0.0867 | 0.0961 | 0.0867 | 21650 |
| 1715203200 | 0.096 | 0.0035 | 3.78 | 0.096 | 0.096 | 0.096 | 500 |
| 1715117340 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
| 1715030940 | 0.0925 | -0.0112 | -10.80 | 0.092 | 0.1 | 0.083117 | 193010 |
| 1714771740 | 0.1037 | 0.0216 | 26.31 | 0.1003 | 0.1037 | 0.1003 | 6002 |
| 1714685340 | 0.0821 | -0.0033 | -3.86 | 0.0821 | 0.0821 | 0.0821 | 7250 |
| 1714598400 | 0.0854 | 0.0102 | 13.56 | 0.0854 | 0.0854 | 0.0854 | 3000 |
| 1714512600 | 0.0752 | -0.0034 | -4.33 | 0.0752 | 0.0752 | 0.0752 | 1000 |
| 1714425780 | 0.0786 | 0 | 0.00 | 0.0786 | 0.0786 | 0.0786 | 0 |
| 1714166580 | 0.0786 | -0.0074 | -8.60 | 0.0786 | 0.0786 | 0.0786 | 150 |
| 1714080300 | 0.0859999 | -0.00045 | -0.52 | 0.101 | 0.101 | 0.075 | 86073 |
| 1713994020 | 0.08645 | -0.00995 | -10.32 | 0.09627 | 0.09627 | 0.08645 | 23450 |
| 1713907740 | 0.0964 | 0 | 0.00 | 0.09325 | 0.09985 | 0.093 | 36700 |
| 1713821340 | 0.0964 | 0.0003 | 0.31 | 0.1065 | 0.1065 | 0.09635 | 6400 |
| 1713561900 | 0.0961 | 0.0105 | 12.27 | 0.0895 | 0.0961 | 0.0895 | 20500 |
| 1713475500 | 0.0856 | -0.0034 | -3.82 | 0.09 | 0.09 | 0.0856 | 15334 |
| 1713389100 | 0.089 | 0.0125 | 16.34 | 0.101 | 0.103 | 0.078 | 59674 |
| 1713302940 | 0.0765 | -0.0005 | -0.65 | 0.0714 | 0.095 | 0.06225 | 281980 |
| 1713216000 | 0.077 | -0.3905 | -83.53 | 0.368 | 0.368 | 0.066 | 1573163 |
| 1712957160 | 0.4675 | 0.011402 | 2.50 | 0.4675 | 0.4675 | 0.4675 | 3750 |
| 1712870760 | 0.456098 | -0.005902 | -1.28 | 0.456098 | 0.456098 | 0.456098 | 1000 |
| 1712784000 | 0.462 | -0.0015 | -0.32 | 0.4362 | 0.462 | 0.4235 | 11000 |
| 1712698140 | 0.4635 | -0.013 | -2.73 | 0.4977 | 0.4977 | 0.4455 | 3850 |
| 1712611200 | 0.4765 | 0.0765 | 19.13 | 0.48 | 0.48 | 0.4765 | 3500 |
| 1712352000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 10000 |
| 1712265780 | 0.4 | 0.0204451 | 5.39 | 0.374 | 0.416525 | 0.374 | 6602 |
| 1712179500 | 0.3795549 | -0.035745 | -8.61 | 0.3816 | 0.3936 | 0.366375 | 15900 |
| 1712092980 | 0.4153 | -0.0437 | -9.52 | 0.42675 | 0.42675 | 0.4079 | 16010 |
| 1712006940 | 0.459 | 0.025 | 5.76 | 0.49085 | 0.49085 | 0.45 | 12698 |
| 1711660800 | 0.434 | 0.012 | 2.84 | 0.434 | 0.434 | 0.434 | 250 |
| 1711574580 | 0.422 | 0.0130001 | 3.18 | 0.36 | 0.4225 | 0.36 | 13625 |
| 1711488540 | 0.4089999 | 0.0089999 | 2.25 | 0.414 | 0.414 | 0.386625 | 24678 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
