Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 48,230,048 |
|
|||||
| News | - | ||||||
| Day High | 0.0003 | Low High |
|||||
| Day Low | 0.0002 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TPT Global Tech Inc (PK) | TPTW | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0003 | 01:11:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0002 | 0.0002 | 0.0003 | 0.0003 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 48,230,048 | US$ 0.000298 | US$ 14,368 | - | 0.000001 - 0.0018 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:12:27 | 5,000,000 | US$ 0.0003 | USD |
TPT Global Tech Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0 | 1.72B | 769.77M | 3.3M | -10.42M | -0.00 | 0.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
TPT Global Tech (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 29/5/2024 | 00:30 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 24/5/2024 | 07:18 | Edgar (US Regulatory) | Form 8-K - Current report |
| 16/5/2024 | 00:18 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 11/5/2024 | 07:24 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
| 24/2/2024 | 09:18 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14/2/2024 | 06:47 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14/2/2024 | 05:17 | Edgar (US Regulatory) | Form S-8 - Securities to be offered to employees in employee.. |
| 07/2/2024 | 08:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 16/12/2023 | 08:52 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 01/11/2023 | 07:06 | Edgar (US Regulatory) | Form 8-K - Current report |
| 28/10/2023 | 07:11 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 20/10/2023 | 04:43 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical TPTW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 35,012,023 | 0.00 | 0.00% |
| 1 Month | 0.0004 | 0.001 | 0.0002 | 0.0004113 | 80,903,842 | -0.0001 | -25.00% |
| 3 Months | 0.0006 | 0.001 | 0.0002 | 0.0004972 | 45,617,520 | -0.0003 | -50.00% |
| 6 Months | 0.0001 | 0.001 | 0.000001 | 0.0004422 | 43,937,079 | 0.0002 | 200.00% |
| 1 Year | 0.00095 | 0.0018 | 0.000001 | 0.0005677 | 27,516,370 | -0.00065 | -68.42% |
| 3 Years | 0.017 | 0.0674 | 0.000001 | 0.0056233 | 17,483,905 | -0.0167 | -98.24% |
| 5 Years | 0.0869 | 0.198 | 0.000001 | 0.0122783 | 19,116,121 | -0.0866 | -99.65% |
