Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 61,000 |
|
|||||
| News | - | ||||||
| Day High | 0.001106 | Low High |
|||||
| Day Low | 0.001106 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| United American Petroleum Corporation (PK) | UAPC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.000006 | 0.55% | 0.001106 | 06:15:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.001106 | 0.001106 | 0.001106 | 0.001106 | 0.0011 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 61,000 | US$ 0.001106 | US$ 67 | - | 0.0006 - 0.0037 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:57:14 | 61,000 | US$ 0.001106 | USD |
United American Petroleum (PK) News
Real-Time news about United American Petroleum Corporation (PK) (OTCMarkets): 0 recent articles
Historical UAPC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00097 | 0.0017 | 0.00097 | 0.0011769 | 729,166 | 0.00014 | 14.02% |
| 1 Month | 0.0012 | 0.0017 | 0.0006 | 0.0010047 | 554,367 | -0.00009 | -7.83% |
| 3 Months | 0.0015 | 0.0018 | 0.0006 | 0.0012157 | 348,794 | -0.00039 | -26.27% |
| 6 Months | 0.0016 | 0.0024 | 0.0006 | 0.0013209 | 265,439 | -0.00049 | -30.88% |
| 1 Year | 0.001515 | 0.0037 | 0.0006 | 0.0017261 | 261,918 | -0.00041 | -27.00% |
| 3 Years | 0.06 | 0.08 | 0.0006 | 0.0137578 | 609,802 | -0.05889 | -98.16% |
| 5 Years | 0.0008 | 0.118 | 0.0005 | 0.014393 | 2,050,666 | 0.00031 | 38.25% |
