Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| United American Petroleum Corporation (PK) | UAPC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0003 | -25.00% | 0.0009 | 23:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0009 | 0.0009 | 0.0009 | 0.0012 |
UAPC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0012 | 0.001203 | 0.0006 | 0.0009348 | 527,488 | -0.0003 | -25.00% |
| 1 Month | 0.0017 | 0.0018 | 0.0006 | 0.0012052 | 385,365 | -0.0008 | -47.06% |
| 3 Months | 0.0014 | 0.0024 | 0.0006 | 0.0014062 | 234,243 | -0.0005 | -35.71% |
| 6 Months | 0.0012 | 0.0024 | 0.0006 | 0.0014046 | 223,224 | -0.0003 | -25.00% |
| 1 Year | 0.0015 | 0.0037 | 0.0006 | 0.001826 | 244,809 | -0.0006 | -40.00% |
| 3 Years | 0.048 | 0.08 | 0.0006 | 0.015667 | 627,484 | -0.0471 | -98.13% |
| 5 Years | 0.0007 | 0.118 | 0.0005 | 0.0144231 | 2,046,033 | 0.0002 | 28.57% |
UAPC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.0012 | 0.0006 | 100.02% | 0.00095 | 0.0012 | 0.00095 | 1,020,505 |
| 09 May 2024 | 0.0006 | -0.0006 | -50.00% | 0.001 | 0.001203 | 0.0006 | 1,165,900 |
| 08 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 100,000 |
| 07 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0011 | 330,010 |
| 04 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 21,025 |
| 03 May 2024 | 0.0012 | -0.0001 | -7.76% | 0.0013 | 0.0013 | 0.0011 | 1,600,785 |
| 02 May 2024 | 0.001301 | -0.0001 | -7.40% | 0.0014 | 0.0014 | 0.0013 | 160,012 |
| 01 May 2024 | 0.001405 | 0.00 | 0.00% | 0.001405 | 0.001405 | 0.001405 | 0 |
| 30 Apr 2024 | 0.001405 | 0.00021 | 17.09% | 0.001405 | 0.001405 | 0.001405 | 7,083 |
| 27 Apr 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
| 26 Apr 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
| 25 Apr 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
| 24 Apr 2024 | 0.0012 | -0.0004 | -25.00% | 0.0014 | 0.0014 | 0.0012 | 1,506 |
| 23 Apr 2024 | 0.0016 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0014 | 1,220,800 |
| 20 Apr 2024 | 0.0016 | -0.0001 | -5.88% | 0.0016 | 0.0016 | 0.0016 | 415,318 |
| 19 Apr 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0016 | 45,550 |
| 18 Apr 2024 | 0.0017 | 0.0001 | 6.25% | 0.0017 | 0.0017 | 0.0016 | 58,220 |
| 17 Apr 2024 | 0.0016 | -0.0001 | -5.88% | 0.0017 | 0.0018 | 0.0016 | 17,738 |
| 16 Apr 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 1,000 |
| 13 Apr 2024 | 0.0017 | 0.0001 | 6.25% | 0.0017 | 0.0017 | 0.0017 | 380 |
| 12 Apr 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 11 Apr 2024 | 0.0016 | -0.0001 | -5.88% | 0.0016 | 0.0018 | 0.0016 | 878,000 |
