We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0009 | 69.2307692308 | 0.0013 | 0.0022 | 0.0007 | 23007 | 0.00072523 | CS |
| 4 | 0.0015 | 214.285714286 | 0.0007 | 0.0022 | 0.0007 | 101717 | 0.00091324 | CS |
| 12 | 0.0013 | 144.444444444 | 0.0009 | 0.0022 | 0.0005 | 248438 | 0.00078036 | CS |
| 26 | 0.0013 | 144.444444444 | 0.0009 | 0.0022 | 0.0005 | 196170 | 0.00085529 | CS |
| 52 | 0.0008 | 57.1428571429 | 0.0014 | 0.0024 | 0.0005 | 214610 | 0.00108327 | CS |
| 156 | -0.0056 | -71.7948717949 | 0.0078 | 0.0078 | 0.0005 | 292499 | 0.00234417 | CS |
| 260 | 0.0016 | 266.666666667 | 0.0006 | 0.118 | 0.0005 | 2037052 | 0.01461938 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740003960 | 0.0007 | -0.00021 | -23.08 | 0.0007 | 0.0007 | 0.0007 | 55228 |
| 1739917620 | 0.00091 | 0 | 0.00 | 0.00091 | 0.00091 | 0.00091 | 0 |
| 1739572020 | 0.00091 | 0.00021 | 30.00 | 0.00091 | 0.00091 | 0.00091 | 8293 |
| 1739485320 | 0.0007 | -0.0006 | -46.15 | 0.0013 | 0.0013 | 0.0007 | 5500 |
| 1739399340 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1739312940 | 0.0013 | 0.0005 | 62.50 | 0.0007 | 0.0013 | 0.0007 | 11753 |
| 1739226000 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.0008 | 144360 |
| 1738967160 | 0.0009 | 2.5E-5 | 2.86 | 0.0009 | 0.0009 | 0.0009 | 600000 |
| 1738880400 | 0.000875 | 7.5E-5 | 9.38 | 0.0008 | 0.000875 | 0.0008 | 1400 |
| 1738794000 | 0.0008 | -0.0002 | -20.00 | 0.000905 | 0.001 | 0.0008 | 83325 |
| 1738708080 | 0.001 | 8.0E-5 | 8.70 | 0.0007 | 0.001 | 0.0007 | 400 |
| 1738621200 | 0.00092 | 0 | 0.00 | 0.00092 | 0.00092 | 0.00092 | 0 |
| 1738362000 | 0.00092 | -8.0E-5 | -8.00 | 0.00095 | 0.00095 | 0.00092 | 8450 |
| 1738276080 | 0.001 | -5.0E-5 | -4.76 | 0.001 | 0.001 | 0.001 | 7500 |
| 1738189740 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 10000 |
| 1738103280 | 0.00105 | 5.0E-5 | 5.00 | 0.00105 | 0.00105 | 0.00105 | 14190 |
| 1738016820 | 0.001 | 5.0E-5 | 5.26 | 0.00087 | 0.001 | 0.00087 | 340240 |
| 1737757440 | 0.00095 | 0.00025 | 35.71 | 0.0007 | 0.00095 | 0.0007 | 235113 |
| 1737671040 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1737584640 | 0.0007 | -0.0002 | -22.22 | 0.0007 | 0.0011 | 0.0007 | 109387 |
| 1737498540 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0011 | 0.0008 | 103800 |
| 1737152820 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1737066420 | 0.0008 | -0.00015 | -15.79 | 0.0008 | 0.0008 | 0.0008 | 12500 |
| 1736979720 | 0.00095 | -0.00015 | -13.64 | 0.0011 | 0.0014 | 0.0007 | 183269 |
| 1736893200 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1736806800 | 0.0011 | 0.00025 | 29.41 | 0.00095 | 0.0011 | 0.00095 | 100100 |
| 1736547720 | 0.00085 | 6.0E-5 | 7.59 | 0.0011 | 0.0011 | 0.00085 | 21400 |
| 1736375340 | 0.00079 | -1.0E-5 | -1.25 | 0.0005999 | 0.00079 | 0.0005999 | 152000 |
| 1736288940 | 0.0008 | 0.0002001 | 33.36 | 0.0005999 | 0.00085 | 0.0005999 | 2677864 |
| 1736202360 | 0.0005999 | -0.0005 | -45.45 | 0.0009 | 0.001 | 0.0005999 | 385500 |
| 1735942980 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.00135 | 0.0009 | 155003 |
| 1735856700 | 0.001 | 0.0003 | 42.86 | 0.001 | 0.00105 | 0.00084 | 56000 |
| 1735683960 | 0.0007 | 0.0002 | 40.00 | 0.0005 | 0.00085 | 0.0005 | 251537 |
| 1735597740 | 0.0005 | -0.0003 | -37.50 | 0.0005 | 0.00074 | 0.0005 | 860000 |
| 1735338000 | 0.0008 | -5.0E-5 | -5.88 | 0.0007 | 0.001 | 0.0007 | 4400 |
| 1735252020 | 0.00085 | -0.00015 | -15.00 | 0.00091 | 0.00091 | 0.00085 | 100500 |
| 1735078200 | 0.001 | 0.0001 | 11.11 | 0.0005 | 0.001 | 0.0005 | 18000 |
| 1734992400 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0008 | 59490 |
| 1734733200 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 5100 |
| 1734647340 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1734560940 | 0.0008 | -5.0E-5 | -5.88 | 0.0008 | 0.0008 | 0.0008 | 655000 |
| 1734474360 | 0.00085 | -0.0001 | -10.53 | 0.00085 | 0.00085 | 0.00085 | 1050 |
| 1734388140 | 0.00095 | 0.0003501 | 58.36 | 0.0005999 | 0.00095 | 0.0005999 | 55300 |
| 1734128940 | 0.0005999 | -0.000205 | -25.47 | 0.0007 | 0.0007 | 0.0005999 | 852972 |
| 1734042480 | 0.000805 | -0.000195 | -19.50 | 0.000805 | 0.000805 | 0.000805 | 100 |
| 1733955900 | 0.001 | 0 | 0.00 | 0.00085 | 0.001 | 0.0007 | 209137 |
| 1733869200 | 0.001 | 0.0003 | 42.86 | 0.0007 | 0.001 | 0.0007 | 526942 |
| 1733782800 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.00084 | 0.0007 | 1749092 |
| 1733523900 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1733437500 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 300000 |
| 1733350980 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0008 | 55040 |
| 1733264700 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 5000 |
| 1733178180 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 146910 |
| 1732918200 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0009 | 90000 |
| 1732746540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 10000 |
| 1732660140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 994 |
| 1732573200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732314000 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.00105 | 0.0009 | 207750 |
| 1732228140 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1732141740 | 0.0009 | -0.00015 | -14.29 | 0.00105 | 0.00105 | 0.0009 | 239367 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
