Volume | 273,748 |
|
|||||
News | - | ||||||
Day High | 0.002 | Low High |
|||||
Day Low | 0.0017 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vita Mobile Systems Inc (PK) | VMSI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.002 | 0.0017 | 0.002 | 0.002 | 0.00182 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 273,748 | US$ 0.001913 | US$ 524 | - | 0.0003 - 0.0023 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:27:00 | 13,748 | US$ 0.002 | USD |
Vita Mobile Systems (PK) News
Historical VMSI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0018 | 0.0022 | 0.0016 | 0.0018001 | 562,544 | 0.0002 | 11.11% |
1 Month | 0.0009 | 0.0022 | 0.0009 | 0.0018368 | 2,320,086 | 0.0011 | 122.22% |
3 Months | 0.0018 | 0.0022 | 0.0007 | 0.0017004 | 1,145,344 | 0.0002 | 11.11% |
6 Months | 0.0008 | 0.0023 | 0.0003 | 0.0015208 | 1,307,025 | 0.0012 | 150.00% |
1 Year | 0.0006 | 0.0023 | 0.0003 | 0.0014471 | 843,578 | 0.0014 | 233.33% |
3 Years | 0.0069 | 0.0136 | 0.0003 | 0.0030262 | 1,190,001 | -0.0049 | -71.01% |
5 Years | 0.0125 | 0.0253 | 0.0003 | 0.005829 | 1,305,495 | -0.0105 | -84.00% |