We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.0E-5 | 6.66666666667 | 0.00075 | 0.000825 | 0.00075 | 21700 | 0.00076544 | CS |
| 4 | 0.0001 | 14.2857142857 | 0.0007 | 0.0012 | 0.00065 | 89540 | 0.00076473 | CS |
| 12 | 0.0001 | 14.2857142857 | 0.0007 | 0.0013 | 0.00065 | 540339 | 0.00072979 | CS |
| 26 | -0.0001 | -11.1111111111 | 0.0009 | 0.0013 | 0.00065 | 403034 | 0.00081925 | CS |
| 52 | 0.0002 | 33.3333333333 | 0.0006 | 0.0023 | 0.0004 | 982626 | 0.00141588 | CS |
| 156 | -0.001445 | -64.3652561247 | 0.002245 | 0.003 | 0.0003 | 800684 | 0.00134534 | CS |
| 260 | -0.0102 | -92.7272727273 | 0.011 | 0.0253 | 0.0003 | 1385112 | 0.00550972 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738708080 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 200 |
| 1738621200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1738362000 | 0.0008 | 5.0E-5 | 6.67 | 0.000825 | 0.000825 | 0.0008 | 20101 |
| 1738276080 | 0.00075 | 0 | 0.00 | 0.00075 | 0.00075 | 0.00075 | 20000 |
| 1738189740 | 0.00075 | -7.5E-5 | -9.09 | 0.00075 | 0.00075 | 0.00075 | 25000 |
| 1738103220 | 0.000825 | 0 | 0.00 | 0.000825 | 0.000825 | 0.000825 | 0 |
| 1738016820 | 0.000825 | 2.5E-5 | 3.13 | 0.000825 | 0.000825 | 0.000825 | 1000 |
| 1737757440 | 0.0008 | -0.0004 | -33.34 | 0.0011999 | 0.0011999 | 0.0008 | 1100 |
| 1737671220 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1737584820 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1737498420 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1737152820 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1737066420 | 0.0011999 | 0.0003999 | 49.99 | 0.00085 | 0.0011999 | 0.00085 | 25158 |
| 1736979720 | 0.0008 | 5.0E-5 | 6.67 | 0.00075 | 0.0008 | 0.00065 | 71000 |
| 1736893380 | 0.00075 | 1.0E-5 | 1.35 | 0.0008 | 0.0008 | 0.00075 | 520000 |
| 1736806800 | 0.00074 | -1.0E-5 | -1.33 | 0.00075 | 0.00075 | 0.00074 | 40000 |
| 1736547720 | 0.00075 | 5.0E-5 | 7.14 | 0.0007 | 0.00075 | 0.00065 | 239582 |
| 1736375340 | 0.0007 | -0.0003 | -30.00 | 0.0007 | 0.0007 | 0.0007 | 22000 |
| 1736288760 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1736202360 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1735943160 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1735856760 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1735683960 | 0.001 | 0.0003 | 42.86 | 0.0007 | 0.001 | 0.0007 | 49800 |
| 1735597740 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 1785 |
| 1735338000 | 0.0007 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0007 | 11000 |
| 1735252020 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 50001 |
| 1735078200 | 0.0007 | -0.0003 | -30.00 | 0.0008 | 0.0010399 | 0.0007 | 16289534 |
| 1734992400 | 0.001 | 0 | 0.00 | 0.001 | 0.0013 | 0.00085 | 82480 |
| 1734733200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1734646800 | 0.001 | -0.0002 | -16.67 | 0.0007 | 0.001 | 0.0007 | 200 |
| 1734560940 | 0.0011999 | 0.0004249 | 54.83 | 0.0011999 | 0.0011999 | 0.0011999 | 10000 |
| 1734474540 | 0.000775 | 0 | 0.00 | 0.000775 | 0.000775 | 0.000775 | 0 |
| 1734388140 | 0.000775 | 0 | 0.00 | 0.000775 | 0.000775 | 0.000775 | 0 |
| 1734128940 | 0.000775 | -0.000225 | -22.50 | 0.001 | 0.001 | 0.000775 | 80917 |
| 1734042480 | 0.001 | -5.0E-5 | -4.76 | 0.001 | 0.001 | 0.001 | 100 |
| 1733955900 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 3289 |
| 1733869200 | 0.00105 | -0.00025 | -19.23 | 0.001 | 0.0011999 | 0.001 | 17100 |
| 1733782800 | 0.0013 | 0.00045 | 52.94 | 0.001 | 0.0013 | 0.00085 | 363450 |
| 1733523600 | 0.00085 | 0.00015 | 21.43 | 0.0007 | 0.00085 | 0.0007 | 900 |
| 1733437500 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 30000 |
| 1733350980 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1733264580 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1733178180 | 0.0007 | -0.00015 | -17.65 | 0.0007 | 0.0007 | 0.0007 | 150 |
| 1732918200 | 0.00085 | 0 | 0.00 | 0.00085 | 0.00085 | 0.00085 | 20000 |
| 1732746540 | 0.00085 | 0 | 0.00 | 0.00085 | 0.00085 | 0.00085 | 0 |
| 1732660140 | 0.00085 | 0.00015 | 21.43 | 0.00085 | 0.00085 | 0.00085 | 20998 |
| 1732573560 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 55200 |
| 1732314300 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1732227900 | 0.0007 | -0.00015 | -17.65 | 0.0007 | 0.0007 | 0.0007 | 100 |
| 1732141740 | 0.00085 | -0.00015 | -15.00 | 0.0008 | 0.00085 | 0.0007 | 281809 |
| 1732054800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731968400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731709200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731622800 | 0.001 | 0 | 0.00 | 0.0007 | 0.001 | 0.0007 | 532100 |
| 1731536760 | 0.001 | -0.0003 | -23.08 | 0.001 | 0.001 | 0.001 | 525 |
| 1731450480 | 0.0013 | 0 | 0.00 | 0.0007 | 0.0013 | 0.0007 | 25500 |
| 1731363600 | 0.0013 | 0.0003 | 30.00 | 0.00085 | 0.0013 | 0.0007 | 597333 |
| 1731104400 | 0.001 | 0.0003 | 42.86 | 0.001 | 0.001 | 0.001 | 1000000 |
| 1731018000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1730931600 | 0.0007 | -0.00015 | -17.65 | 0.0007 | 0.00084 | 0.0007 | 144444 |
| 1730845680 | 0.00085 | 5.0E-5 | 6.25 | 0.00085 | 0.00085 | 0.00085 | 10000 |
| 1730759160 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
