Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 142,544 |
|
|||||
| News | - | ||||||
| Day High | 0.14196 | Low High |
|||||
| Day Low | 0.135 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| WonderFi Technologies Inc (QB) | WONDF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00225 | 1.65% | 0.139 | 06:30:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.137 | 0.135 | 0.14196 | 0.139 | 0.13675 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27 | 142,544 | US$ 0.138801 | US$ 19,785 | - | 0.082 - 0.26 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:41:20 | 4,000 | US$ 0.139 | USD |
WonderFi Technologies Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 123.67M | 243.38M | - | 28.28M | -16.69M | -0.03 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
WonderFi Technologies (QB) News
Real-Time news about WonderFi Technologies Inc (QB) (OTCMarkets): 0 recent articles
Historical WONDF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1497 | 0.1498 | 0.1327 | 0.1392973 | 203,068 | -0.0107 | -7.15% |
| 1 Month | 0.1773 | 0.18 | 0.1327 | 0.1523474 | 198,598 | -0.0383 | -21.60% |
| 3 Months | 0.21 | 0.2379 | 0.1327 | 0.1801493 | 250,637 | -0.071 | -33.81% |
| 6 Months | 0.1911 | 0.26 | 0.1326 | 0.1913808 | 328,210 | -0.0521 | -27.26% |
| 1 Year | 0.136 | 0.26 | 0.082 | 0.1672029 | 285,897 | 0.003 | 2.21% |
| 3 Years | 1.4182 | 2.57 | 0.0812 | 0.4620733 | 235,453 | -1.28 | -90.20% |
| 5 Years | 1.4182 | 2.57 | 0.0812 | 0.4620733 | 235,453 | -1.28 | -90.20% |
