We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0452 | -23.7894736842 | 0.19 | 0.19 | 0.135 | 541671 | 0.15074808 | CS |
| 4 | -0.0353 | -19.6002220988 | 0.1801 | 0.21365 | 0.135 | 412680 | 0.17219965 | CS |
| 12 | -0.0652 | -31.0476190476 | 0.21 | 0.2859 | 0.135 | 788587 | 0.20961201 | CS |
| 26 | 0.0408 | 39.2307692308 | 0.104 | 0.2859 | 0.0861 | 572431 | 0.18167911 | CS |
| 52 | -0.0405 | -21.8564490016 | 0.1853 | 0.2859 | 0.0861 | 416092 | 0.17601138 | CS |
| 156 | -1.0052 | -87.4086956522 | 1.15 | 1.3 | 0.0812 | 297132 | 0.22078518 | CS |
| 260 | -1.2734 | -89.7898744888 | 1.4182 | 2.57 | 0.0812 | 283465 | 0.36535368 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.1448 | 0.0053 | 3.80 | 0.14 | 0.1504 | 0.135 | 733254 |
| 1740695340 | 0.1395 | -0.011 | -7.31 | 0.148 | 0.1569 | 0.13524 | 646541 |
| 1740608400 | 0.1505 | -0.0065 | -4.14 | 0.1545 | 0.1582 | 0.1494 | 221293 |
| 1740522480 | 0.157 | -0.0098 | -5.88 | 0.165 | 0.165 | 0.15 | 620921 |
| 1740435600 | 0.1668 | -0.0132 | -7.33 | 0.19 | 0.19 | 0.1605 | 486344 |
| 1740176400 | 0.18 | -0.0062 | -3.33 | 0.19 | 0.192 | 0.1752 | 1010174 |
| 1740090480 | 0.1862 | 0.0062 | 3.44 | 0.175 | 0.194 | 0.175 | 192788 |
| 1740003960 | 0.18 | 0.01054 | 6.22 | 0.1775 | 0.185 | 0.17435 | 437254 |
| 1739917740 | 0.16946 | -0.00872 | -4.89 | 0.191 | 0.191 | 0.169 | 246806 |
| 1739572020 | 0.17818 | -0.005354 | -2.92 | 0.1946 | 0.1946 | 0.1755 | 431569 |
| 1739485320 | 0.183534 | 0.004154 | 2.32 | 0.185 | 0.185 | 0.1722499 | 453608 |
| 1739398920 | 0.17938 | 0.00438 | 2.50 | 0.17 | 0.1816 | 0.17 | 105536 |
| 1739312940 | 0.175 | -0.0035 | -1.96 | 0.1818 | 0.189 | 0.1681 | 342114 |
| 1739226000 | 0.1785 | -0.0015 | -0.83 | 0.1771899 | 0.186 | 0.1765 | 159326 |
| 1738967160 | 0.18 | -0.0091 | -4.81 | 0.1981999 | 0.1981999 | 0.18 | 280134 |
| 1738880400 | 0.1891 | -0.00285 | -1.48 | 0.19283 | 0.1973 | 0.1847 | 164351 |
| 1738794000 | 0.19195 | -0.00805 | -4.03 | 0.21365 | 0.21365 | 0.184 | 276900 |
| 1738708080 | 0.2 | 0.0081001 | 4.22 | 0.19305 | 0.2039999 | 0.1908 | 442068 |
| 1738621740 | 0.1918999 | -0.0073 | -3.66 | 0.1801 | 0.1973 | 0.1651 | 589933 |
| 1738362000 | 0.1991999 | -0.00444 | -2.18 | 0.2 | 0.21175 | 0.1991999 | 474439 |
| 1738276080 | 0.2036399 | -0.002108 | -1.02 | 0.2065 | 0.2217 | 0.2036399 | 248892 |
| 1738189740 | 0.2057479 | -0.011252 | -5.19 | 0.2171 | 0.2171 | 0.2 | 386368 |
| 1738103280 | 0.217 | -0.001 | -0.46 | 0.2116 | 0.217 | 0.207 | 284818 |
| 1738016820 | 0.218 | -0.0223 | -9.28 | 0.235 | 0.235 | 0.21 | 1963458 |
| 1737757440 | 0.2403 | -0.0002 | -0.08 | 0.245 | 0.252 | 0.23 | 841073 |
| 1737671220 | 0.2405 | -0.0095 | -3.80 | 0.2698999 | 0.2698999 | 0.2405 | 642009 |
| 1737584640 | 0.25 | -0.01355 | -5.14 | 0.2616 | 0.273 | 0.243736 | 288644 |
| 1737498540 | 0.26355 | 0.01655 | 6.70 | 0.247 | 0.28 | 0.225 | 2604669 |
| 1737152880 | 0.247 | 0.0156 | 6.74 | 0.24 | 0.2859 | 0.231 | 5799516 |
| 1737066420 | 0.2314 | 0.02515 | 12.19 | 0.2121 | 0.24 | 0.2012 | 1449413 |
| 1736979720 | 0.20625 | 0.0012501 | 0.61 | 0.2127 | 0.2199 | 0.2042 | 2544094 |
| 1736893380 | 0.2049999 | 0.0199999 | 10.81 | 0.19374 | 0.20838 | 0.193 | 341469 |
| 1736806800 | 0.185 | -0.0158 | -7.87 | 0.198 | 0.198 | 0.18 | 773056 |
| 1736547720 | 0.2008 | -0.003448 | -1.69 | 0.2094 | 0.218 | 0.1968 | 285353 |
| 1736375340 | 0.204248 | -0.000152 | -0.07 | 0.1991999 | 0.21 | 0.1991999 | 638704 |
| 1736288940 | 0.2044 | -0.0083 | -3.90 | 0.22 | 0.22 | 0.2 | 424916 |
| 1736202360 | 0.2127 | 0.0006 | 0.28 | 0.215 | 0.22 | 0.21205 | 849705 |
| 1735942980 | 0.2121 | 0.0021 | 1.00 | 0.2134 | 0.214 | 0.2072 | 321611 |
| 1735856700 | 0.21 | 0.0063601 | 3.12 | 0.20625 | 0.2134 | 0.2005 | 873512 |
| 1735683960 | 0.2036399 | 0.0011399 | 0.56 | 0.217 | 0.222 | 0.2 | 1042724 |
| 1735597740 | 0.2025 | 0.0027 | 1.35 | 0.201 | 0.2025 | 0.1835 | 2215212 |
| 1735338000 | 0.1998 | 0.0023 | 1.16 | 0.2159 | 0.2159 | 0.194476 | 660613 |
| 1735252020 | 0.1975 | -0.00926 | -4.48 | 0.2101 | 0.23 | 0.183 | 253067 |
| 1735078200 | 0.20676 | 0.01269 | 6.54 | 0.20015 | 0.2091 | 0.1976 | 914802 |
| 1734992400 | 0.19407 | -0.00053 | -0.27 | 0.199 | 0.2125 | 0.1927599 | 403653 |
| 1734733200 | 0.1946 | 0.00303 | 1.58 | 0.166 | 0.203 | 0.166 | 231483 |
| 1734646800 | 0.19157 | -0.01173 | -5.77 | 0.206 | 0.2215 | 0.18275 | 1249375 |
| 1734560940 | 0.2033 | -0.01875 | -8.44 | 0.2294 | 0.2297 | 0.19975 | 1747632 |
| 1734474360 | 0.22205 | -0.00905 | -3.92 | 0.244 | 0.244 | 0.2118 | 610581 |
| 1734388140 | 0.2311 | 0.0258 | 12.57 | 0.2049999 | 0.24 | 0.2049999 | 847597 |
| 1734128940 | 0.2053 | 0.0116 | 5.99 | 0.2049999 | 0.2081 | 0.18708 | 855447 |
| 1734042480 | 0.1937 | 0.01495 | 8.36 | 0.1825 | 0.1937 | 0.1705 | 623513 |
| 1733955900 | 0.17875 | 0.01375 | 8.33 | 0.162 | 0.18305 | 0.162 | 439582 |
| 1733869200 | 0.165 | -0.02 | -10.81 | 0.1855 | 0.187 | 0.1628 | 833391 |
| 1733782800 | 0.185 | -0.0092 | -4.74 | 0.21 | 0.21 | 0.182 | 567007 |
| 1733523600 | 0.1942 | 0.0042 | 2.21 | 0.18 | 0.1989 | 0.18 | 391709 |
| 1733437500 | 0.19 | -0.0029 | -1.50 | 0.2 | 0.2042499 | 0.19 | 551328 |
| 1733350980 | 0.1928999 | 0.0150999 | 8.49 | 0.1739999 | 0.2 | 0.1739999 | 513111 |
| 1733264700 | 0.1778 | -0.0161 | -8.30 | 0.1989499 | 0.2 | 0.1778 | 1112983 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
