Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,000 |
|
|||||
| News | - | ||||||
| Day High | 0.1146 | Low High |
|||||
| Day Low | 0.1146 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ximen Mining Corporation (QB) | XXMMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01545 | -11.88% | 0.1146 | 06:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1146 | 0.1146 | 0.1146 | 0.1146 | 0.13005 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 1,000 | US$ 0.1146 | US$ 115 | - | 0.05 - 0.54 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:08:32 | 1,000 | US$ 0.1146 | USD |
Ximen Mining (QB) News
Real-Time news about Ximen Mining Corporation (QB) (OTCMarkets): 0 recent articles
Historical XXMMF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.1146 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.21 | 0.21 | 0.1146 | 0.1967677 | 719 | -0.0954 | -45.43% |
| 3 Months | 0.1161 | 0.21 | 0.07835 | 0.1075538 | 11,506 | -0.0015 | -1.29% |
| 6 Months | 0.201 | 0.2133 | 0.05 | 0.1207613 | 11,665 | -0.0864 | -42.99% |
| 1 Year | 0.4735 | 0.54 | 0.05 | 0.2928782 | 20,107 | -0.3589 | -75.80% |
| 3 Years | 1.2381 | 1.35 | 0.05 | 0.5728245 | 19,965 | -1.12 | -90.74% |
| 5 Years | 1.8025 | 2.995 | 0.05 | 0.8077364 | 14,312 | -1.69 | -93.64% |
