Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ximen Mining Corporation (QB) | XXMMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.13005 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.13005 | 0.13005 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.05 - 0.5995 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 0.13005 | USD |
Ximen Mining (QB) News
Real-Time news about Ximen Mining Corporation (QB) (OTCMarkets): 0 recent articles
Historical XXMMF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.21 | 0.21 | 0.13005 | 0.1967677 | 719 | -0.07995 | -38.07% |
| 1 Month | 0.1372 | 0.21 | 0.08 | 0.1414231 | 4,150 | -0.00715 | -5.21% |
| 3 Months | 0.1181 | 0.21 | 0.05 | 0.1050807 | 10,618 | 0.01195 | 10.12% |
| 6 Months | 0.20 | 0.2133 | 0.05 | 0.1216473 | 11,141 | -0.06995 | -34.98% |
| 1 Year | 0.55 | 0.5995 | 0.05 | 0.3256506 | 21,539 | -0.41995 | -76.35% |
| 3 Years | 1.2115 | 1.35 | 0.05 | 0.5826698 | 19,861 | -1.08 | -89.27% |
| 5 Years | 1.877 | 2.995 | 0.05 | 0.8089519 | 14,237 | -1.75 | -93.07% |
