Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 4,496,425 |
|
|||||
| News | - | ||||||
| Day High | 13.9299 | Low High |
|||||
| Day Low | 13.32 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arbor Realty Trust Inc | ABR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.52 | -3.68% | 13.60 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.86 | 13.32 | 13.9299 | 13.52 | 14.12 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 30,566 | 4,496,425 | US$ 13.59 | US$ 61,120,094 | - | 11.77 - 17.74 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:58:21 | 1 | US$ 13.56 | USD |
Arbor Realty (ABR) Options Flow Summary
Arbor Realty Trust Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.55B | 188.51M | - | 1.65B | 330.07M | 1.75 | 7.72 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Arbor Realty News
Historical ABR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.59 | 14.23 | 13.32 | 13.95 | 2,876,768 | 0.01 | 0.07% |
| 1 Month | 12.89 | 15.48 | 12.79 | 14.06 | 4,347,858 | 0.71 | 5.51% |
| 3 Months | 12.70 | 15.48 | 11.95 | 13.27 | 3,956,761 | 0.90 | 7.09% |
| 6 Months | 13.17 | 16.35 | 11.92 | 13.60 | 4,564,800 | 0.43 | 3.26% |
| 1 Year | 13.98 | 17.74 | 11.77 | 13.94 | 4,421,013 | -0.38 | -2.72% |
| 3 Years | 18.62 | 20.74 | 10.10 | 14.45 | 3,001,770 | -5.02 | -26.96% |
| 5 Years | 12.46 | 20.74 | 3.54 | 13.70 | 2,460,284 | 1.14 | 9.15% |
