
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 4.30 | 6.90 | 4.95 | 5.60 | 0.00 | 0.00 % | 0 | 4 | - |
8.00 | 3.75 | 6.40 | 3.99 | 5.075 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 3.30 | 5.90 | 3.99 | 4.60 | 0.00 | 0.00 % | 0 | 3 | - |
9.00 | 2.52 | 5.40 | 3.37 | 3.96 | 0.00 | 0.00 % | 0 | 1 | - |
9.50 | 2.28 | 4.90 | 2.51 | 3.59 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.05 | 2.60 | 2.03 | 2.325 | -0.33 | -13.98 % | 6 | 8 | 07/3/2025 |
10.50 | 1.64 | 1.99 | 1.70 | 1.815 | -0.15 | -8.11 % | 5 | 8 | 07/3/2025 |
11.00 | 1.09 | 1.43 | 1.16 | 1.26 | 0.30 | 34.88 % | 160 | 3 | 07/3/2025 |
11.50 | 0.01 | 1.92 | 0.66 | 0.965 | 0.27 | 69.23 % | 535 | 70 | 07/3/2025 |
12.00 | 0.22 | 0.64 | 0.25 | 0.43 | -0.11 | -30.56 % | 119 | 105 | 07/3/2025 |
12.50 | 0.01 | 0.05 | 0.02 | 0.03 | -0.03 | -60.00 % | 174 | 911 | 07/3/2025 |
13.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 2 | 246 | 07/3/2025 |
13.50 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.00 % | 0 | 220 | - |
14.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 239 | - |
14.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 16 | - |
15.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 8 | - |
15.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 0.00 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 49 | - |
8.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 1 | - |
9.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 25 | - |
10.00 | 0.01 | 0.11 | 0.12 | 0.06 | 0.11 | 1,100.00 % | 105 | 105 | 07/3/2025 |
10.50 | 0.04 | 1.28 | 0.04 | 0.66 | 0.00 | 0.00 % | 0 | 403 | - |
11.00 | 0.01 | 0.15 | 0.01 | 0.08 | -0.01 | -50.00 % | 13 | 999 | 07/3/2025 |
11.50 | 0.02 | 0.07 | 0.05 | 0.045 | -0.02 | -28.57 % | 100 | 713 | 07/3/2025 |
12.00 | 0.20 | 0.24 | 0.24 | 0.22 | 0.02 | 9.09 % | 94 | 615 | 07/3/2025 |
12.50 | 0.55 | 2.12 | 0.66 | 1.335 | -0.08 | -10.81 % | 185 | 417 | 07/3/2025 |
13.00 | 0.95 | 1.45 | 1.37 | 1.20 | 0.13 | 10.48 % | 17 | 258 | 07/3/2025 |
13.50 | 1.43 | 1.70 | 1.83 | 1.565 | 0.03 | 1.67 % | 16 | 208 | 07/3/2025 |
14.00 | 0.98 | 4.30 | 2.36 | 2.64 | 0.00 | 0.00 % | 0 | 2 | - |
14.50 | 1.49 | 4.80 | 0.00 | 3.145 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.99 | 5.30 | 0.00 | 3.645 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 2.38 | 3.75 | 2.03 | 3.065 | 0.00 | 0.00 % | 0 | 11 | - |
16.00 | 2.95 | 6.30 | 0.00 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 3.55 | 6.80 | 0.00 | 5.175 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 4.00 | 7.30 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions