Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 668,590 |
|
|||||
| News | (2) | ||||||
| Day High | 124.78 | Low High |
|||||
| Day Low | 123.06 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Allegion Plc | ALLE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.19 | -0.96% | 123.24 | 06:07:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 124.43 | 123.06 | 124.78 | 123.24 | 124.43 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,697 | 668,590 | US$ 123.85 | US$ 82,806,884 | - | 95.94 - 136.91 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:10:00 | 83,184 | US$ 123.24 | USD |
Allegion Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 10.79B | 87.55M | - | 3.65B | 540.4M | 6.17 | 19.97 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Allegion News
Historical ALLE Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 126.59 | 128.975 | 123.06 | 126.07 | 508,477 | -3.35 | -2.65% |
| 1 Month | 125.83 | 128.975 | 120.02 | 124.73 | 632,059 | -2.59 | -2.06% |
| 3 Months | 128.77 | 136.065 | 120.02 | 128.42 | 662,260 | -5.53 | -4.29% |
| 6 Months | 106.27 | 136.91 | 103.19 | 124.01 | 744,561 | 16.97 | 15.97% |
| 1 Year | 109.27 | 136.91 | 95.94 | 116.94 | 750,511 | 13.97 | 12.78% |
| 3 Years | 138.24 | 148.79 | 87.33 | 116.26 | 730,519 | -15.00 | -10.85% |
| 5 Years | 100.30 | 148.79 | 77.37 | 113.55 | 727,782 | 22.94 | 22.87% |
