Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,875,898 |
|
|||||
| News | - | ||||||
| Day High | 172.045 | Low High |
|||||
| Day Low | 164.54 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ametek Inc | AME | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -6.90 | -3.97% | 167.02 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 171.82 | 164.54 | 172.045 | 167.02 | 173.92 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 28,757 | 1,875,898 | US$ 166.35 | US$ 312,049,329 | - | 136.47 - 186.325 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 165,320 | US$ 167.02 | USD |
Ametek (AME) Options Flow Summary
Ametek Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 38.59B | 231.01M | - | 6.6B | 1.31B | 5.68 | 29.38 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ametek News
Historical AME Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 168.85 | 176.06 | 164.54 | 172.54 | 1,234,314 | -1.83 | -1.08% |
| 1 Month | 168.33 | 176.06 | 164.51 | 170.13 | 1,254,100 | -1.31 | -0.78% |
| 3 Months | 185.03 | 185.83 | 161.96 | 173.03 | 1,076,129 | -18.01 | -9.73% |
| 6 Months | 162.72 | 186.325 | 159.28 | 171.71 | 1,006,373 | 4.30 | 2.64% |
| 1 Year | 153.86 | 186.325 | 136.47 | 162.68 | 981,071 | 13.16 | 8.55% |
| 3 Years | 135.46 | 186.325 | 106.17 | 142.21 | 998,692 | 31.56 | 23.30% |
| 5 Years | 85.34 | 186.325 | 54.82 | 122.35 | 1,076,408 | 81.68 | 95.71% |
