Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 2,721,461 |
|
|||||
| News | - | ||||||
| Day High | 31.415 | Low High |
|||||
| Day Low | 30.81 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| British American Tobacco PLC | BTI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.23 | 0.74% | 31.40 | 02:21:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.84 | 30.81 | 31.415 | 31.17 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16,826 | 2,721,461 | US$ 31.19 | US$ 84,883,212 | - | 28.25 - 34.28 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:21:42 | 1 | US$ 31.40 | USD |
British American Tobacco (BTI) Options Flow Summary
British American Tobacco PLC Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 54.37B | 2.24B | - | 27.72B | -14.37B | -6.42 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
British American Tobacco News
Historical BTI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.39 | 31.44 | 30.31 | 31.07 | 3,579,357 | 1.01 | 3.32% |
| 1 Month | 30.23 | 31.67 | 30.01 | 30.99 | 3,537,546 | 1.17 | 3.87% |
| 3 Months | 30.73 | 31.67 | 28.25 | 30.06 | 4,598,170 | 0.67 | 2.18% |
| 6 Months | 28.68 | 31.67 | 28.25 | 29.90 | 4,967,214 | 2.72 | 9.48% |
| 1 Year | 32.24 | 34.28 | 28.25 | 30.78 | 4,275,853 | -0.84 | -2.61% |
| 3 Years | 39.39 | 47.235 | 28.25 | 35.76 | 3,805,620 | -7.99 | -20.28% |
| 5 Years | 36.88 | 47.235 | 27.32 | 36.12 | 3,152,756 | -5.48 | -14.86% |
