We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.195 | 3.33938801174 | 35.785 | 37.09 | 35.7593 | 4288232 | 36.69123047 | CS |
| 4 | 2.19 | 6.29491233113 | 34.79 | 37.09 | 34.24 | 4269123 | 35.46022969 | CS |
| 12 | -0.4 | -1.07009095773 | 37.38 | 39.54 | 34.17 | 4634459 | 36.49978578 | CS |
| 26 | 5.59 | 17.8082191781 | 31.39 | 39.54 | 30.01 | 4752610 | 34.94165744 | CS |
| 52 | 5.19 | 16.3258886442 | 31.79 | 39.54 | 28.25 | 4884398 | 32.41613961 | CS |
| 156 | 2.64 | 7.68782760629 | 34.34 | 47.235 | 28.25 | 4105856 | 35.4968434 | CS |
| 260 | -1.39 | -3.62262183998 | 38.37 | 47.235 | 27.32 | 3464589 | 35.96146971 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232400 | 36.98 | -0.1 | -0.27 | 36.97 | 37.04 | 36.82 | 2998358 |
| 1732146000 | 37.08 | 0.15 | 0.41 | 36.94 | 37.09 | 36.89 | 2594824 |
| 1732059600 | 36.93 | 0.25 | 0.68 | 36.58 | 36.99 | 36.515 | 3245681 |
| 1731973200 | 36.68 | 0.29 | 0.80 | 36.33 | 36.7 | 36.25 | 3953804 |
| 1731714000 | 36.39 | 0.9 | 2.54 | 35.785 | 36.4289 | 35.7593 | 8648493 |
| 1731627600 | 35.49 | 0.07 | 0.20 | 35.48 | 35.71 | 35.42 | 4516576 |
| 1731541200 | 35.42 | 0.18 | 0.51 | 35.44 | 35.46 | 35.19 | 4227299 |
| 1731454800 | 35.24 | 0.09 | 0.26 | 35.31 | 35.31 | 34.99 | 3274346 |
| 1731368400 | 35.15 | -0.24 | -0.68 | 35.2 | 35.44 | 35.09 | 2350947 |
| 1731109200 | 35.39 | -0.01 | -0.03 | 35.4 | 35.488 | 35.24 | 3745680 |
| 1731022800 | 35.4 | -0.24 | -0.67 | 35.73 | 35.895 | 35.4 | 3379904 |
| 1730936400 | 35.64 | 0.18 | 0.51 | 35.97 | 36 | 35.2007 | 4881392 |
| 1730850000 | 35.46 | 0.35 | 1.00 | 35.28 | 35.54 | 35.18 | 3199553 |
| 1730763600 | 35.11 | 0.04 | 0.11 | 35.33 | 35.38 | 34.955 | 2790669 |
| 1730500800 | 35.07 | 0.09 | 0.26 | 35.26 | 35.47 | 34.96 | 5062407 |
| 1730414400 | 34.98 | 0.62 | 1.80 | 34.24 | 35.05 | 34.24 | 7188422 |
| 1730328000 | 34.36 | -0.1 | -0.29 | 34.52 | 34.57 | 34.26 | 7554254 |
| 1730241600 | 34.46 | -0.45 | -1.29 | 34.89 | 34.91 | 34.45 | 6505091 |
| 1730155200 | 34.91 | 0.44 | 1.28 | 34.73 | 34.9598 | 34.67 | 2541084 |
| 1729896000 | 34.47 | -0.18 | -0.52 | 34.79 | 34.83 | 34.46 | 2723667 |
| 1729809600 | 34.65 | -0.06 | -0.17 | 34.78 | 34.85 | 34.52 | 4063932 |
| 1729723200 | 34.71 | -0.18 | -0.52 | 34.66 | 34.755 | 34.55 | 4102886 |
| 1729636800 | 34.89 | 0.64 | 1.87 | 34.18 | 34.89 | 34.17 | 4468583 |
| 1729550400 | 34.25 | -0.25 | -0.72 | 34.46 | 34.595 | 34.205 | 4148164 |
| 1729291200 | 34.5 | -0.87 | -2.46 | 34.43 | 34.57 | 34.36 | 4841608 |
| 1729204800 | 35.37 | -0.43 | -1.20 | 35.57 | 35.6 | 35.32 | 3044725 |
| 1729118400 | 35.8 | 0.39 | 1.10 | 35.77 | 36.01 | 35.685 | 2765789 |
| 1729032000 | 35.41 | -0.04 | -0.11 | 35.51 | 35.705 | 35.32 | 4503552 |
| 1728945600 | 35.45 | 0.27 | 0.77 | 35.15 | 35.5 | 35.09 | 6496719 |
| 1728686400 | 35.18 | 0.07 | 0.20 | 35.08 | 35.25 | 34.995 | 3652192 |
| 1728600000 | 35.11 | -0.37 | -1.04 | 35.51 | 35.58 | 35.04 | 3668903 |
| 1728513600 | 35.48 | 0.26 | 0.74 | 35.21 | 35.565 | 35.165 | 2296747 |
| 1728427200 | 35.22 | 0.02 | 0.06 | 35.31 | 35.33 | 35.12 | 2341092 |
| 1728340800 | 35.2 | -0.09 | -0.26 | 35.35 | 35.38 | 35.1417 | 2991082 |
| 1728081600 | 35.29 | 0.18 | 0.51 | 34.99 | 35.305 | 34.96 | 3097338 |
| 1727995200 | 35.11 | -0.86 | -2.39 | 35.24 | 35.34 | 35.02 | 8014674 |
| 1727908800 | 35.97 | -0.48 | -1.32 | 36.34 | 36.36 | 35.895 | 5341518 |
| 1727822400 | 36.45 | -0.13 | -0.36 | 36.55 | 36.7775 | 36.33 | 8342590 |
| 1727736000 | 36.58 | -0.26 | -0.71 | 36.69 | 36.76 | 36.475 | 5408902 |
| 1727476800 | 36.84 | -0.98 | -2.59 | 37.41 | 37.42 | 36.83 | 6557562 |
| 1727390400 | 37.82 | -0.14 | -0.37 | 37.47 | 38.06 | 37.435 | 5253996 |
| 1727304000 | 37.96 | -0.14 | -0.37 | 38.09 | 38.14 | 37.915 | 3490268 |
| 1727217600 | 38.1 | 0.2 | 0.53 | 38 | 38.27 | 37.88 | 4397584 |
| 1727131200 | 37.9 | 0.46 | 1.23 | 37.95 | 37.998 | 37.8 | 4373022 |
| 1726872000 | 37.44 | -0.13 | -0.35 | 37.42 | 37.52 | 37.325 | 4767449 |
| 1726785600 | 37.57 | -0.31 | -0.82 | 37.77 | 37.79 | 37.42 | 6817684 |
| 1726699200 | 37.88 | -0.13 | -0.34 | 38.03 | 38.21 | 37.81 | 4243428 |
| 1726612800 | 38.01 | -1.35 | -3.43 | 38.74 | 38.77 | 37.9119 | 5811353 |
| 1726526400 | 39.36 | 0.19 | 0.49 | 39.48 | 39.54 | 39.31 | 3472533 |
| 1726267200 | 39.17 | 0.23 | 0.59 | 39.12 | 39.25 | 39.01 | 3754331 |
| 1726180800 | 38.94 | -0.18 | -0.46 | 38.8 | 39.02 | 38.61 | 4949785 |
| 1726094400 | 39.12 | -0.1 | -0.25 | 39.2 | 39.24 | 38.81 | 8880401 |
| 1726008000 | 39.22 | 0.19 | 0.49 | 38.99 | 39.24 | 38.815 | 7338109 |
| 1725921600 | 39.03 | 0.42 | 1.09 | 38.54 | 39.09 | 38.54 | 5108554 |
| 1725662400 | 38.61 | 0.32 | 0.84 | 38.5 | 38.68 | 38.4 | 5226122 |
| 1725576000 | 38.29 | 0.12 | 0.31 | 38.62 | 38.62 | 38.25 | 4193079 |
| 1725489600 | 38.17 | 0.17 | 0.45 | 38.105 | 38.355 | 38 | 4822971 |
| 1725403200 | 38 | 0.43 | 1.14 | 37.56 | 38.12 | 37.56 | 7867616 |
| 1725057600 | 37.57 | 0.23 | 0.62 | 37.38 | 37.59 | 37.33 | 3133768 |
| 1724971200 | 37.34 | 0.17 | 0.46 | 37.25 | 37.385 | 37.085 | 3589893 |
| 1724884800 | 37.17 | 0.05 | 0.13 | 37.01 | 37.215 | 36.95 | 4012004 |
| 1724798400 | 37.12 | 0.36 | 0.98 | 36.9 | 37.16 | 36.88 | 3125525 |
| 1724712000 | 36.76 | 0.08 | 0.22 | 36.58 | 36.82 | 36.52 | 2687891 |
| 1724452800 | 36.68 | 0.43 | 1.19 | 36.33 | 36.68 | 36.23 | 2453663 |
| 1724366400 | 36.25 | -0.05 | -0.14 | 36.4 | 36.425 | 36.19 | 2183519 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
