Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| British American Tobacco PLC | BTI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.20% | 29.34 | 09:59:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.32 | 29.08 | 30.205 | 29.25 | 29.40 |
BTI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.63 | 30.205 | 28.63 | 29.38 | 5,460,392 | 0.71 | 2.48% |
| 1 Month | 30.59 | 30.63 | 28.25 | 29.28 | 5,109,750 | -1.25 | -4.09% |
| 3 Months | 30.21 | 31.63 | 28.25 | 29.96 | 5,098,547 | -0.87 | -2.88% |
| 6 Months | 29.88 | 32.51 | 28.25 | 30.00 | 4,955,125 | -0.54 | -1.81% |
| 1 Year | 37.62 | 37.65 | 28.25 | 31.20 | 4,411,487 | -8.28 | -22.01% |
| 3 Years | 38.04 | 47.235 | 28.25 | 36.05 | 3,775,011 | -8.70 | -22.87% |
| 5 Years | 38.19 | 47.235 | 27.32 | 36.28 | 3,107,957 | -8.85 | -23.17% |
BTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 29.25 | -0.15 | -0.51% | 29.32 | 30.205 | 29.08 | 12,524,759 |
| 26 Apr 2024 | 29.40 | -0.09 | -0.31% | 29.45 | 29.55 | 29.13 | 5,679,390 |
| 25 Apr 2024 | 29.49 | -0.07 | -0.24% | 29.52 | 29.56 | 29.28 | 6,449,204 |
| 24 Apr 2024 | 29.56 | 0.15 | 0.51% | 29.44 | 29.64 | 29.43 | 4,166,850 |
| 23 Apr 2024 | 29.41 | 0.36 | 1.24% | 29.13 | 29.43 | 29.07 | 5,598,037 |
| 20 Apr 2024 | 29.05 | 0.23 | 0.80% | 28.63 | 29.11 | 28.63 | 5,582,295 |
| 19 Apr 2024 | 28.82 | 0.23 | 0.80% | 28.66 | 28.84 | 28.62 | 3,617,426 |
| 18 Apr 2024 | 28.59 | 0.21 | 0.74% | 28.48 | 28.64 | 28.42 | 3,893,500 |
| 17 Apr 2024 | 28.38 | -0.13 | -0.46% | 28.39 | 28.47 | 28.25 | 4,690,694 |
| 16 Apr 2024 | 28.51 | -0.11 | -0.38% | 28.67 | 28.81 | 28.36 | 6,140,468 |
| 13 Apr 2024 | 28.62 | -0.48 | -1.65% | 29.09 | 29.145 | 28.56 | 7,605,535 |
| 12 Apr 2024 | 29.10 | -0.05 | -0.17% | 29.28 | 29.32 | 28.935 | 5,034,992 |
| 11 Apr 2024 | 29.15 | -0.70 | -2.35% | 29.41 | 29.42 | 29.01 | 9,769,649 |
| 10 Apr 2024 | 29.85 | 0.15 | 0.51% | 29.71 | 29.87 | 29.47 | 6,491,038 |
| 09 Apr 2024 | 29.70 | 0.10 | 0.34% | 29.57 | 29.77 | 29.55 | 3,854,937 |
| 06 Apr 2024 | 29.60 | -0.07 | -0.24% | 29.62 | 29.65 | 29.34 | 5,007,766 |
| 05 Apr 2024 | 29.67 | -0.43 | -1.43% | 30.10 | 30.15 | 29.63 | 5,746,629 |
| 04 Apr 2024 | 30.10 | -0.22 | -0.73% | 30.18 | 30.22 | 30.03 | 3,787,483 |
| 03 Apr 2024 | 30.32 | -0.03 | -0.10% | 30.45 | 30.54 | 30.27 | 3,189,660 |
| 02 Apr 2024 | 30.35 | -0.15 | -0.49% | 30.59 | 30.63 | 30.35 | 2,103,568 |
| 29 Mar 2024 | 30.50 | 0.16 | 0.53% | 30.47 | 30.6099 | 30.445 | 3,266,097 |
