ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
British American Tobacco PLC

British American Tobacco PLC (BTI)

40.15
0.38
( 0.96% )
Updated: 03:27:32
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.854.8302872062738.340.31538.22362589438.99852757CS
40.170.42521260630339.9842.7437.31517910839.85705939CS
122.416.3857975622737.7442.7434.82417899038.25688386CS
262.0455.3667497703738.10542.7434.17441578037.31078251CS
5210.736.332767402429.4542.7428.25466469734.50428163CS
156-0.85-2.073170731714145.2828.25400220535.16133522CS
260-0.72-1.7616833863540.8747.23527.32360843735.95144296CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174104520039.770.842.1639.0639.7939.064236143
174078600038.930.220.5739.0539.0838.573609290
174069960038.71-0.15-0.3938.8238.9738.6062838633
174061320038.860.30.7838.6339.21538.63544360
174052680038.560.471.2338.338.65538.223901046
174044040038.090.240.6338.2838.29538.033605731
174018120037.85-0.7-1.8237.8737.99537.317596621
174009480038.550.140.3637.9638.6637.964281989
174000840038.410.270.7138.0738.4637.944141549
173992200038.14-0.68-1.7538.41538.495385643130
173957640038.82-0.79-1.993939.1938.757051620
173949000039.61-3.13-7.3238.6739.6138.4611979134
173940360042.740.220.5242.1642.7442.085054105
173931720042.520.220.5242.13542.5441.9255919150
173923080042.30.541.294242.3141.934789429
173897160041.760.140.3441.7641.789841.4354920772
173888520041.620.521.2741.2941.6341.194909649
173879880041.10.872.164141.1640.7755282278
173871240040.230.491.2339.9840.2539.854960260
173862600039.740.10.2539.4239.8239.3352737665
173836680039.64-0.04-0.1039.739.8539.542332188
173828040039.680.421.0739.6139.76539.382724537
173819400039.260.090.2339.4539.63539.223347250
173810760039.17-0.44-1.1139.2239.6939.073515161
173802120039.611.74.4839.0939.738.896346374
173776200037.911.343.6637.0937.9637.095279379
173767560036.5700.0036.5736.5736.570
173758920036.57-0.16-0.4436.6836.70536.344033885
173750280036.730.431.1836.3536.7836.286112239
173715720036.30.411.143636.37535.9663859748
173707080035.890.090.2535.4835.96535.375777572
173698440035.80.080.2235.3335.8735.335878922
173689800035.720.371.0535.2735.7735.195434578
173681160035.35-0.55-1.5335.835.870734.8211761547
173655240035.9-0.84-2.2936.4936.5835.873052847
173637960036.74-0.04-0.1136.4936.74536.372533363
173629320036.78-0.19-0.5137.06537.336636.7452655357
173620680036.97-0.02-0.0536.9237.22536.71583103185
173594760036.990.451.2336.9237.0336.74951860762
173586120036.540.220.6136.51536.6936.42330419
173568840036.320.260.7236.0536.39536.052040358
173560200036.06-0.25-0.6936.236.2435.9052010016
173534280036.31-0.12-0.3336.1636.4936.162464370
173525640036.430.170.4736.1136.5736.072053077
173507784036.260.040.1136.0536.26536.05967539
173499720036.22-0.02-0.0636.336.34535.852620659
173473800036.24-0.63-1.7135.9436.4535.95292413
173465160036.87-0.13-0.3537.0937.15536.863722989
173456520037-0.29-0.7837.337.4736.993255376
173447880037.29-0.35-0.9337.4637.57537.223741108
173439240037.64-0.01-0.0337.6437.9237.583329774
173413320037.650.090.2437.70537.7937.482054861
173404680037.56-0.18-0.4837.6537.7937.472547159
173396040037.740.010.0338.0638.2237.712957466
173387400037.73-0.13-0.3437.7637.857937.5451749501
173378760037.860.060.163838.1637.7455151645
173352840037.80.020.0537.7638.0537.6057716655
173344200037.780.591.5937.743837.6858559028
173335560037.190.160.4337.1937.31537.065456525