ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,067.00
-1.24%
S&P ASX All Technology
3,766.30
-0.74%
Brent Oil
72.72
0.00%
US Dollar vs AUD
1.59949
0.00%
Bitcoin
97,045.02
-0.17%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Bailador Technology Investments Limited (BTI) Share Price

Bailador Technology Investments Limited

Bailador Technology Investments Limited (BTI)

British American Tobacco PLC
BiOasis Technologies Inc
1.225
0.015
(1.24%)
Closed 22 December 4:00PM
Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
1.225
Bid
1.21
Offer
1.225
Volume
110,539
1.205 Day's Range 1.225
1.14 52 Week Range 1.38
Market Cap
179.566M
Previous Close
1.21
Open
1.21
Last Trade
7
@
1.21
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
143,311
Shares Outstanding
146,584,650
Dividend Yield
-
PE Ratio
8.65
Earnings Per Share (EPS)
0.14
Revenue
40.55M
Net Profit
20.67M

About Bailador Technology Investments Limited

Sector
Business Services, Nec
Industry
Business Services, Nec
Website
www.bailador.com.au
Headquarters
Sydney, New South Wales, Aus
Founded
-
Bailador Technology Investments Limited is listed in the Business Services sector of the Australian Stock Exchange with ticker BTI. The last closing price for Bailador Technology Inve... was AUD1.21. Over the last year, Bailador Technology Inve... shares have traded in a share price range of AUD 1.14 to AUD 1.38.

Bailador Technology Inve... currently has 146,584,650 shares in issue. The market capitalisation of Bailador Technology Inve... is AUD177.37 million. Bailador Technology Inve... has a price to earnings ratio (PE ratio) of 8.65.

Ask ADVFN Intelligence (AI)

BTI Latest News

More News

European Stocks Build on Gains

European stocks rose Wednesday, cheered by a further stabilization in Chinese equity markets, but trading volumes were expected to remain thin and investors cautious ahead of a policy statement...

29 July 2015
Dow Jones News

BAT Profit Boosted by Investments

LONDON—British American Tobacco PLC on Wednesday reported higher first-half profit as the cigarette-maker was buoyed by investments that helped offset currency losses. The maker of Dunhill...

29 July 2015
Dow Jones News

BAT Profit Boosted by Investments

By Saabira Chaudhuri LONDON--British American Tobacco PLC on Wednesday reported higher first-half profit as the cigarette-maker was buoyed by investments that helped offset currency losses. The...

29 July 2015
Dow Jones News

BAT Posts Rise in First-Half Profit

By Saabira Chaudhuri LONDON--British American Tobacco PLC (BATS.LN) reported a rise in first-half profit as the cigarette-maker was helped by investments, even as revenue slid. The maker of...

29 July 2015
Dow Jones News

British American Tobacco plc 1HY 2015 -- Forecast

FRANKFURT--The following is a summary of analysts' forecasts for British American Tobacco plc (BTI) 1st half-year results, based on a poll of six analysts conducted by Dow Jones Newswires (figures...

27 July 2015
Dow Jones News

Cigarette Maker to Cut Chile Operations as Congress Debates Tobacco Law

The Chilean unit of British American Tobacco said it would shut some operations in Chile and seek damages for infringement of its rights after the Congress voted to force cigarettes to be sold...

10 July 2015
Dow Jones News

Cigarette Maker to Cut Chile Operations as Congress Debates Tobacco Law

By Robert Kozak The Chilean unit of British American Tobacco said it would shut some operations in Chile and seek damages for infringement of its rights after the Congress voted to force...

10 July 2015
Dow Jones News

British American Tobacco Wins Hungarian Joint Venture Concession

By Margit Feher BUDAPEST--British American Tobacco PLC (BATS.LN) will join forces with a Hungarian tobacco trader to supply shops in the eastern European country, the Hungarian government said on...

12 June 2015
Dow Jones News

ADRs End Mostly Higher; Ctrip Declines

International stocks trading in New York were mostly higher Tuesday. The BNY Mellon index of American depositary receipts rose 0.6% to 147.85. The European index increased 0.9% to 145.72, the...

03 June 2015
Dow Jones News

Tobacco Firms Ordered to Pay $12.5 Billion in Canada

LONDON—A Canadian court has ordered British American Tobacco PLC, Philip Morris International Inc. and Japan Tobacco Inc. to pay 15.6 billion Canadian dollars ($12.5 billion) in damages to...

02 June 2015
Dow Jones News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-1.209677419351.241.2451.2051381991.23064917DE
4-0.045-3.543307086611.271.271.2051243261.24379605DE
120.0252.083333333331.21.31.191433111.24890765DE
260.0655.603448275861.161.31.141314181.21378353DE
52-0.035-2.777777777781.261.381.141191991.23135009DE
156-0.205-14.33566433571.431.61.071129771.27238353DE
2600.20520.09803921571.021.8750.491151221.2379042DE

BTI - Frequently Asked Questions (FAQ)

What is the current Bailador Technology Inve... share price?
The current share price of Bailador Technology Inve... is AUD 1.225
How many Bailador Technology Inve... shares are in issue?
Bailador Technology Inve... has 146,584,650 shares in issue
What is the market cap of Bailador Technology Inve...?
The market capitalisation of Bailador Technology Inve... is AUD 177.37M
What is the 1 year trading range for Bailador Technology Inve... share price?
Bailador Technology Inve... has traded in the range of AUD 1.14 to AUD 1.38 during the past year
What is the PE ratio of Bailador Technology Inve...?
The price to earnings ratio of Bailador Technology Inve... is 8.65
What is the cash to sales ratio of Bailador Technology Inve...?
The cash to sales ratio of Bailador Technology Inve... is 4.41
What is the reporting currency for Bailador Technology Inve...?
Bailador Technology Inve... reports financial results in AUD
What is the latest annual turnover for Bailador Technology Inve...?
The latest annual turnover of Bailador Technology Inve... is AUD 40.55M
What is the latest annual profit for Bailador Technology Inve...?
The latest annual profit of Bailador Technology Inve... is AUD 20.67M
What is the registered address of Bailador Technology Inve...?
The registered address for Bailador Technology Inve... is SUITE 3, LEVEL 20, 20 BOND STREET, SYDNEY, NEW SOUTH WALES, 2000
What is the Bailador Technology Inve... website address?
The website address for Bailador Technology Inve... is www.bailador.com.au
Which industry sector does Bailador Technology Inve... operate in?
Bailador Technology Inve... operates in the BUSINESS SERVICES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ODEOOdessa Minerals Ltd
AUD 0.002
(100.00%)
500k
LM1Leeuwin Metals Ltd
AUD 0.10
(66.67%)
468.95k
RADORadiopharm Theranostics Ltd
AUD 0.008
(60.00%)
200k
PKOPeako Limited
AUD 0.003
(50.00%)
166.67k
ENVOEnova Mining Ltd
AUD 0.003
(50.00%)
250k
JAYJayride Group Limited
AUD 0.003
(-40.00%)
5.13M
CZNCorazon Mining Ltd
AUD 0.002
(-33.33%)
7.71M
1AIOAlgorae Pharmaceuticals Ltd
AUD 0.002
(-33.33%)
1.55M
GTRGTI Energy Ltd
AUD 0.003
(-25.00%)
5.68M
TTITraffic Technologies Ltd
AUD 0.003
(-25.00%)
4.6M
VAUVault Minerals Ltd
AUD 0.325
(-1.52%)
52.89M
EVNEvolution Mining Ltd
AUD 4.80
(0.00%)
38.65M
RSGResolute Mining Limited
AUD 0.4025
(0.63%)
37.61M
SYASayona Mining Limited
AUD 0.0255
(4.08%)
36.86M
MSBMesoblast Limited
AUD 2.40
(-21.31%)
34.45M

Discussion

View Full Feed
swingingRichard swingingRichard 5 minutes ago
Idiot post of the week--

" style="font-family: ".SFUI-Regular"; font-size: 16.77px; color: rgba(29, 38, 46, 1)"Just so you know, you've been added to Benny's Basher list."
ElectricMountain53 ElectricMountain53 6 minutes ago
Jeunke, this was not the 1st mail between us! You 1st asked if I received your mailings! I responded very politely, then you said to remove me from the mailing without even knowing what the conversation between me and Walter was! I was already pretty upset because of how W responded to me so yes my
LWLG
StayHumble StayHumble 7 minutes ago
wow💹100% Xpert SHORT interest💹significant evidence of SHORTS💹
HMBL
Tahoe2468 Tahoe2468 7 minutes ago

They have spent 700 MILLION SO FAR ON THIS DRUG TO BE APPROVED WOW!!! ALL IN!!! 
TNXP
NASDAQ2020 NASDAQ2020 11 minutes ago
What is 10% of $4.3 Billion ?

8% out of the gate !
ELTP
Tahoe2468 Tahoe2468 15 minutes ago


TNXP
jay_tee jay_tee 18 minutes ago
So having to pay back over 100k is small potatoes? Maybe since they have all that free cash flow huh? The point is why get sued to pay something you owe in the first place? Yeah it's cheaper not to contest it when there's a good chance you'll lose anyway ,but it speaks to Seamus's character Filter.
RNVA
jeunke22 jeunke22 19 minutes ago
My first email exchange with EM to put the record straight and let everybody see for himself;
Me to EM; I have removed you from his update list at the request of Walter Caers because I think you have decided for yourself to make the price of the share your most important criteria. That does
LWLG
Tahoe2468 Tahoe2468 19 minutes ago


TNXP
Ranb2khz Ranb2khz 20 minutes ago
Let It Snow! Let It Snow! Let It Snow! – Dean Martin (Official Video)

[yt]Rnil5LyK_B0[/yt]

https://www.youtube.com/watch?v=Rnil5LyK_B0






•
Ranb2khz Ranb2khz 24 minutes ago
It's the Most Wonderful Time of the Year – Andy Williams (Official Audio)

[yt]AN_R4pR1hck[/yt]

https://www.youtube.com/watch?v=AN_R4pR1hck






•
Tahoe2468 Tahoe2468 25 minutes ago


TNXP
capgain capgain 26 minutes ago
Whew! Stay warm.
Tahoe2468 Tahoe2468 34 minutes ago
https://acrjournals.onlinelibrary.wiley.com/doi/10.1002/acr.25142

Great article!!! 
TNXP
ksquared ksquared 34 minutes ago
Thanks, cap. 30 is 6 degrees warmer than our projected high. Enjoy.
Fannie Heyyyyy Fannie Heyyyyy 35 minutes ago
FNMA $2.85 by Friday!!!
capgain capgain 36 minutes ago
Good morning. 30 here, have a safe trip out to the store.
SmokeSignals SmokeSignals 36 minutes ago
it will be spectacular imo
NVNI
chrismiss_everyday chrismiss_everyday 36 minutes ago
For more information…

https://www.partex.io/our-platform
AVXL
ksquared ksquared 38 minutes ago
Morning, cap. Ditto on the "too many commercials."
The Five is the worst. It must be their biggest money-maker.
I've become adept at channel surfing and hitting the mute button.
Hope all is well and it's warmer where you are than it is up here.
JamesF1 JamesF1 38 minutes ago
The only way ELTP appreciates that much by EOY is a takeover or merger. I don’t think that is likely yet.
ELTP
Tahoe2468 Tahoe2468 39 minutes ago

If this is drinking the cool aid I WANT THE WHOLE PITCHER!!! 😂😂😂 
TNXP
SmokeSignals SmokeSignals 40 minutes ago
it was shakin up everyday so far, so.....lets see...A $9 move on fri says plenty. It backed off...so we wait in fear lol
NVNI
Tahoe2468 Tahoe2468 42 minutes ago

Man this is good stuff! 
TNXP
capgain capgain 42 minutes ago
Chuck Cannon and Tom Bukovac - Tom's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=aeF_1RrcHSk

Your Recent History

ASX
BTI
Bailador Technology Inve...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads