ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,819.10
0.78%
S&P ASX All Technology
3,330.90
0.60%
Brent Oil
67.075
0.00%
US Dollar vs AUD
1.56535
0.00%
Bitcoin
84,558.69
0.09%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Bailador Technology Investments Limited (BTI) Share Price

Bailador Technology Investments Limited

Bailador Technology Investments Limited (BTI)

British American Tobacco PLC
BiOasis Technologies Inc
1.005
-0.01
(-0.99%)
Closed 19 April 4:00PM
Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
1.005
Bid
1.015
Offer
1.02
Volume
179,480
1.00 Day's Range 1.02
0.89 52 Week Range 1.30
Market Cap
147.318M
Previous Close
1.015
Open
1.00
Last Trade
158
@
1.02
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
153,570
Shares Outstanding
146,584,650
Dividend Yield
-
PE Ratio
7.09
Earnings Per Share (EPS)
0.14
Revenue
40.55M
Net Profit
20.67M

About Bailador Technology Investments Limited

Sector
Business Services, Nec
Industry
Business Services, Nec
Website
www.bailador.com.au
Headquarters
Sydney, New South Wales, Aus
Founded
-
Bailador Technology Investments Limited is listed in the Business Services sector of the Australian Stock Exchange with ticker BTI. The last closing price for Bailador Technology Inve... was AUD1.02. Over the last year, Bailador Technology Inve... shares have traded in a share price range of AUD 0.89 to AUD 1.30.

Bailador Technology Inve... currently has 146,584,650 shares in issue. The market capitalisation of Bailador Technology Inve... is AUD148.78 million. Bailador Technology Inve... has a price to earnings ratio (PE ratio) of 7.09.

Ask ADVFN Intelligence (AI)

BTI Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-0.4950495049511.011.1112949751.02618531DE
4-0.155-13.36206896551.161.180.892160091.03502652DE
12-0.225-18.29268292681.231.2550.891535701.12299655DE
26-0.235-18.95161290321.241.30.891223371.17223938DE
52-0.25-19.92031872511.2551.30.891326111.18806947DE
156-0.465-31.63265306121.471.60.891127901.24784583DE
2600.31545.6521739130.691.8750.6551133121.25813311DE

BTI - Frequently Asked Questions (FAQ)

What is the current Bailador Technology Inve... share price?
The current share price of Bailador Technology Inve... is AUD 1.005
How many Bailador Technology Inve... shares are in issue?
Bailador Technology Inve... has 146,584,650 shares in issue
What is the market cap of Bailador Technology Inve...?
The market capitalisation of Bailador Technology Inve... is AUD 148.78M
What is the 1 year trading range for Bailador Technology Inve... share price?
Bailador Technology Inve... has traded in the range of AUD 0.89 to AUD 1.30 during the past year
What is the PE ratio of Bailador Technology Inve...?
The price to earnings ratio of Bailador Technology Inve... is 7.09
What is the cash to sales ratio of Bailador Technology Inve...?
The cash to sales ratio of Bailador Technology Inve... is 3.62
What is the reporting currency for Bailador Technology Inve...?
Bailador Technology Inve... reports financial results in AUD
What is the latest annual turnover for Bailador Technology Inve...?
The latest annual turnover of Bailador Technology Inve... is AUD 40.55M
What is the latest annual profit for Bailador Technology Inve...?
The latest annual profit of Bailador Technology Inve... is AUD 20.67M
What is the registered address of Bailador Technology Inve...?
The registered address for Bailador Technology Inve... is SUITE 3, LEVEL 20, 20 BOND STREET, SYDNEY, NEW SOUTH WALES, 2000
What is the Bailador Technology Inve... website address?
The website address for Bailador Technology Inve... is www.bailador.com.au
Which industry sector does Bailador Technology Inve... operate in?
Bailador Technology Inve... operates in the BUSINESS SERVICES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BCBBowen Coking Coal Limited
AUD 0.3175
(7,837.50%)
794.46k
HCDHydrocarbon Dynamics Limited
AUD 0.003
(50.00%)
3.04M
TTITraffic Technologies Ltd
AUD 0.003
(50.00%)
1.63M
HASOHastings Technology Metals Limited
AUD 0.06
(42.86%)
21.88k
VHMVHM Ltd
AUD 0.3375
(40.63%)
540.92k
CCORCalmer Co International Ltd
 0.001
(-75.00%)
228.57k
OLIOlivers Real Food Limited
AUD 0.003
(-40.00%)
6.83M
IBXOImagion Biosystems Limited
AUD 0.002
(-33.33%)
2.01M
TASTasman Resources Ltd
AUD 0.003
(-25.00%)
153.82k
SISSimble Solutions Limited
AUD 0.003
(-25.00%)
30k
AVMAdvance Metals Ltd
AUD 0.048
(37.14%)
53.48M
VAUVault Minerals Ltd
AUD 0.485
(3.19%)
37.1M
PLSPilbara Minerals Limited
AUD 1.42
(3.84%)
36.71M
IMUImugene Limited
AUD 0.024
(-4.00%)
34.37M
ANRAntara Lifesciences Ltd
AUD 0.0065
(8.33%)
33.54M

Discussion

View Full Feed
NoMoDo NoMoDo 3 minutes ago
Which part was BS? The part where I said I don't like the AS increase? Or maybe the part where I said that I personally understand why they did it? Or maybe the part where I said that I believe the company could have/ should have come up with a better way? I know, the part where I said that the
HMBL
Oh The Wise Guy Oh The Wise Guy 3 minutes ago
Confirmed! The yacht party is going to be held in Ukraine and comrade Vladimir Zelenskiy will be leading it. Shibarium is going!
SHIBUSD
brooktrail1933 brooktrail1933 3 minutes ago
I am aware of the results for the Grade 3 tumors. That's actually why I wrote my post. There needs to be clarity about what kind of "brain tumor" we are discussing when talking about the trials. Grade 3 or Grade 4? Newly diagnosed or recurrent? Etc.
NWBO
joe_techi joe_techi 4 minutes ago
The Hollies ~ Long Cool Woman (In A Black Dress)
https://www.youtube.com/watch?v=MNXDlSt9nJ8
misterfishman misterfishman 5 minutes ago
Hahahaha silly man relax i havnt seen cj in many months I don't know where she is and I do my own thing
NNRX
SSKILLZ1 SSKILLZ1 5 minutes ago
Lindor with a big walk off homer. wow that was a no doubter on his career 250th homer.
Jackrabbitslim Jackrabbitslim 5 minutes ago
Maybe they decided to pocket the money from the sale of assets.
PDIV
redspeed redspeed 6 minutes ago
Why did the buying at $0.005 dry up?

Did Series B buy at $0.001?

5 times lower?

From my post that musta accidently got removed, but thank goodness it got restored

I reference the seven stages of MONI bag holding…
Shock, denial, anger
MONI
Fdc4 Fdc4 6 minutes ago
Sure!!! Nothing at all… Attaboy
SMCE
gitreal gitreal 6 minutes ago
You ask a question but don't want an answer?

Then I won't tell you it was in a PR. And I won't tell you it was actually 1.4 oz. No, apparently you don't want to know, so I won't say anything.
NBRI
Ayock Ayock 6 minutes ago
Checking notes...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/490947674_1099767342192644_5540738209170474184_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=106&ccb=1-7&_nc_sid=833d8c&_nc_ohc=d9qzZ1Ah5g0Q7kNvwFb1MAn&_nc_oc=AdkTqpfjV64wvFJDvWoLxaNleeUA96-vHfFgKFaV-4ab92UZC6IHXq_nRXiEyEeKm40&_
gitreal gitreal 9 minutes ago
Jared started with a plan.


He sure did. Take in a bunch of money via toxic debt. Self-deal by funneling the money to affiliated entities. Then watch lenders dump billions of shares on investors. Same thing happened with Jared's last company, MGX, leaving some really pis
MGX
Whalatane Whalatane 9 minutes ago
I can almost talk myself into buying AMRN again .
No FFS I'm not catching a falling knife .
If these tariffs stay in effect Kaiser et al will switch to EU API sourced Vascepa ...if they can get out of their existing supply contracts for IPE ...which they probably can if those suppliers
AMRN
ace65 ace65 10 minutes ago
Good to see holding steady here after the gains from lower level.
Next leg up is coming.
KITL
Riley4 Riley4 10 minutes ago
How about regulating board fairly, it sux the unfairness. Block Hoffman but allow insanity. Yeah great happy hr. Obviously could care less if I’m blocked, I’m a nobody but seriously, once nwbo approved wouldn’t touch this site with a 20’ pole.
Jackrabbitslim Jackrabbitslim 10 minutes ago
Jack be nimble . Jack be quick. Jack jump over the candle stick. I invested in GNCP because Ron always told me. Via email that if GNCP fails so would PDIV. Ron assured me that was not going to happen. With gold approaching $3,300 an ounce. Something has got to give. Ron has no choice but to deliver
GNCP PDIV
jttcomm jttcomm 10 minutes ago
Where does it say they sold 2 oz of gold? Don't answer its not really a question.
NBRI
hotmeat hotmeat 10 minutes ago
The quote I cited is just one instance where he made this nonsensical claim about posting ""facts"".

Those were his own words, not mine , you illiterate clod. lolololololololololol

Learn to read...............
RDGL
chen1992 chen1992 11 minutes ago
This 8-K assures me, though not completely yet, that Delfin PLANS SOMETHING with TGLO.
TGLO
Golden Cross Golden Cross 12 minutes ago
$TWOH .0029 Loading_Zone! Copper On_The_Way! The_Next $DCGD

https://investorshub.advfn.com/uimage/uploads/2025/4/15/htiaytwoh-ban-3.png
DCGD TWOH
ace65 ace65 12 minutes ago
Hey stervc.. long time.I grabbed a position Friday lucky as can be at .0095.
Good to see your putting out great DD as always.
Perfect timing here as the otc is getting hot finally!! Been a long few years.
Will be adding,hopefully under .002.
Cheers!
GCAN
Oh The Wise Guy Oh The Wise Guy 14 minutes ago
US $ supply gets increased every year, not only increasing it's more like doubling, before you know it it's going to surpass Shibas circulating supply and in comparison to it, Shiba is going to be far more valuable than $ thus will tremendously increase in value because Shiba burning some small amo
SHIBUSD
learningcurve2020 learningcurve2020 14 minutes ago
>>The new DNA vaccine, known as iSCIB1+ (Immunobody®), is not personalised to a patient’s tumour, but aims to improve the recognition of cancer cells by the immune system to boost response to immunotherapy. It is being trialled by needle-free injection into the skin (intradermal) or muscle (int
NWBO

Your Recent History

ASX
BTI
Bailador Technology Inve...
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads