Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bailador Technology Investments Limited | BTI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0125 | 1.04% | 1.22 | 16:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.215 | 1.21 | 1.225 | 1.22 | 1.2075 |
BTI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.245 | 1.25 | 1.21 | 1.23 | 121,144 | -0.025 | -2.01% |
| 1 Month | 1.29 | 1.29 | 1.21 | 1.25 | 104,953 | -0.07 | -5.43% |
| 3 Months | 1.36 | 1.38 | 1.21 | 1.29 | 87,941 | -0.14 | -10.29% |
| 6 Months | 1.15 | 1.38 | 1.14 | 1.27 | 88,724 | 0.07 | 6.09% |
| 1 Year | 1.165 | 1.38 | 1.07 | 1.22 | 102,244 | 0.055 | 4.72% |
| 3 Years | 1.395 | 1.875 | 1.07 | 1.34 | 111,163 | -0.175 | -12.54% |
| 5 Years | 0.97 | 1.875 | 0.49 | 1.22 | 110,174 | 0.25 | 25.77% |
BTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1.22 | 0.01 | 1.04% | 1.215 | 1.225 | 1.21 | 362,021 |
| 02 May 2024 | 1.2075 | -0.01 | -1.02% | 1.23 | 1.23 | 1.205 | 179,756 |
| 01 May 2024 | 1.22 | -0.03 | -2.40% | 1.225 | 1.2275 | 1.21 | 135,118 |
| 30 Apr 2024 | 1.25 | 0.00 | 0.40% | 1.245 | 1.25 | 1.235 | 52,506 |
| 29 Apr 2024 | 1.245 | 0.02 | 1.22% | 1.22 | 1.245 | 1.22 | 65,607 |
| 26 Apr 2024 | 1.23 | -0.02 | -1.60% | 1.245 | 1.245 | 1.21 | 231,343 |
| 24 Apr 2024 | 1.25 | 0.00 | 0.40% | 1.25 | 1.25 | 1.235 | 121,832 |
| 23 Apr 2024 | 1.245 | 0.02 | 1.22% | 1.235 | 1.25 | 1.235 | 88,326 |
| 22 Apr 2024 | 1.23 | -0.02 | -1.60% | 1.25 | 1.25 | 1.23 | 32,391 |
| 19 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.255 | 1.255 | 1.235 | 90,765 |
| 18 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.255 | 1.255 | 1.24 | 42,931 |
| 17 Apr 2024 | 1.25 | 0.02 | 1.63% | 1.24 | 1.25 | 1.235 | 38,435 |
| 16 Apr 2024 | 1.23 | -0.02 | -1.60% | 1.255 | 1.255 | 1.225 | 135,193 |
| 15 Apr 2024 | 1.25 | -0.01 | -0.79% | 1.25 | 1.27 | 1.24 | 36,685 |
| 12 Apr 2024 | 1.26 | -0.01 | -0.79% | 1.28 | 1.28 | 1.25 | 137,172 |
| 11 Apr 2024 | 1.27 | -0.01 | -0.78% | 1.27 | 1.29 | 1.27 | 181,854 |
| 10 Apr 2024 | 1.28 | 0.00 | 0.00% | 1.27 | 1.29 | 1.27 | 69,543 |
| 09 Apr 2024 | 1.28 | 0.02 | 1.59% | 1.26 | 1.285 | 1.255 | 136,053 |
| 08 Apr 2024 | 1.26 | -0.01 | -0.40% | 1.265 | 1.265 | 1.255 | 36,640 |
| 05 Apr 2024 | 1.265 | 0.00 | 0.00% | 1.265 | 1.265 | 1.26 | 61,238 |
