We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.225 | 1.255 | 1.21 | 208194 | 1.24189775 | DE |
| 4 | -0.025 | -2 | 1.25 | 1.255 | 1.2 | 142549 | 1.2268727 | DE |
| 12 | -0.035 | -2.77777777778 | 1.26 | 1.265 | 1.19 | 108648 | 1.22970503 | DE |
| 26 | 0.05 | 4.25531914894 | 1.175 | 1.3 | 1.15 | 114018 | 1.23323183 | DE |
| 52 | -0.115 | -8.58208955224 | 1.34 | 1.345 | 1.14 | 121205 | 1.22122868 | DE |
| 156 | 0.005 | 0.409836065574 | 1.22 | 1.6 | 1.07 | 110688 | 1.26445279 | DE |
| 260 | 0.115 | 10.3603603604 | 1.11 | 1.875 | 0.49 | 113533 | 1.24349886 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740374100 | 1.25 | 0 | 0.40 | 1.245 | 1.2549999 | 1.23 | 125006 |
| 1740114900 | 1.245 | -0.01 | -0.40 | 1.2549999 | 1.2549999 | 1.215 | 313937 |
| 1740028500 | 1.25 | 0.01 | 0.81 | 1.24 | 1.2549999 | 1.235 | 389899 |
| 1739942100 | 1.24 | 0.02 | 1.64 | 1.22 | 1.245 | 1.22 | 142544 |
| 1739855700 | 1.22 | -0.01 | -0.41 | 1.225 | 1.235 | 1.22 | 114861 |
| 1739769300 | 1.225 | 0 | 0.00 | 1.225 | 1.23 | 1.22 | 79730 |
| 1739510100 | 1.225 | 0.01 | 0.82 | 1.215 | 1.225 | 1.21 | 53764 |
| 1739423700 | 1.215 | 0.01 | 0.83 | 1.22 | 1.22 | 1.21 | 15996 |
| 1739337300 | 1.205 | -0.02 | -1.63 | 1.215 | 1.23 | 1.2 | 98005 |
| 1739250900 | 1.225 | 0 | 0.00 | 1.22 | 1.23 | 1.215 | 44652 |
| 1739164500 | 1.225 | 0.02 | 1.24 | 1.22 | 1.225 | 1.21 | 110884 |
| 1738905300 | 1.21 | 0 | 0.41 | 1.21 | 1.22 | 1.205 | 95019 |
| 1738818900 | 1.205 | -0.01 | -0.41 | 1.22 | 1.23 | 1.205 | 224625 |
| 1738732500 | 1.21 | -0.02 | -1.22 | 1.225 | 1.225 | 1.21 | 247479 |
| 1738646100 | 1.225 | 0.02 | 1.24 | 1.23 | 1.23 | 1.21 | 100438 |
| 1738559700 | 1.21 | -0.03 | -2.22 | 1.23 | 1.245 | 1.21 | 377906 |
| 1738300500 | 1.2375 | -0.01 | -0.60 | 1.24 | 1.245 | 1.23 | 104737 |
| 1738214100 | 1.245 | 0.01 | 0.40 | 1.24 | 1.25 | 1.23 | 136430 |
| 1738127700 | 1.24 | 0 | 0.00 | 1.235 | 1.24 | 1.23 | 15225 |
| 1738041300 | 1.24 | 0 | 0.40 | 1.25 | 1.25 | 1.23 | 42295 |
| 1737695700 | 1.235 | 0.01 | 0.82 | 1.235 | 1.235 | 1.23 | 85990 |
| 1737609300 | 1.225 | 0 | 0.00 | 1.23 | 1.23 | 1.225 | 19470 |
| 1737522900 | 1.225 | -0.01 | -0.41 | 1.23 | 1.24 | 1.225 | 65335 |
| 1737436500 | 1.23 | 0 | 0.41 | 1.225 | 1.235 | 1.225 | 24703 |
| 1737350100 | 1.225 | -0.01 | -0.41 | 1.225 | 1.235 | 1.22 | 63404 |
| 1737090900 | 1.23 | 0 | 0.00 | 1.23 | 1.235 | 1.23 | 97896 |
| 1737004500 | 1.23 | 0.01 | 0.82 | 1.22 | 1.23 | 1.22 | 10522 |
| 1736918100 | 1.22 | 0 | 0.41 | 1.215 | 1.22 | 1.215 | 58702 |
| 1736831700 | 1.215 | -0.01 | -0.82 | 1.225 | 1.225 | 1.215 | 10060 |
| 1736745300 | 1.225 | -0.01 | -0.41 | 1.22 | 1.225 | 1.215 | 53280 |
| 1736486100 | 1.23 | 0.03 | 2.50 | 1.225 | 1.23 | 1.22 | 97337 |
| 1736399700 | 1.2 | 0 | 0.42 | 1.2 | 1.2 | 1.2 | 4269 |
| 1736313300 | 1.195 | 0 | 0.00 | 1.21 | 1.225 | 1.195 | 68984 |
| 1736226900 | 1.195 | -0.02 | -1.24 | 1.22 | 1.22 | 1.195 | 74142 |
| 1736140500 | 1.21 | 0.01 | 0.83 | 1.195 | 1.21 | 1.195 | 70074 |
| 1735881300 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.19 | 13269 |
| 1735794900 | 1.2 | 0 | 0.00 | 1.195 | 1.205 | 1.19 | 41964 |
| 1735617660 | 1.2 | -0.01 | -0.83 | 1.21 | 1.21 | 1.2 | 70944 |
| 1735535700 | 1.21 | -0.01 | -0.41 | 1.22 | 1.22 | 1.21 | 25834 |
| 1735276500 | 1.215 | 0.01 | 0.41 | 1.215 | 1.22 | 1.215 | 47326 |
| 1735014060 | 1.21 | -0.02 | -1.22 | 1.22 | 1.225 | 1.21 | 77460 |
| 1734930900 | 1.225 | 0 | 0.00 | 1.21 | 1.225 | 1.21 | 18397 |
| 1734671700 | 1.225 | 0.02 | 1.24 | 1.21 | 1.225 | 1.205 | 110539 |
| 1734585300 | 1.21 | -0.02 | -1.22 | 1.21 | 1.225 | 1.205 | 98616 |
| 1734498900 | 1.225 | 0.01 | 0.41 | 1.22 | 1.225 | 1.21 | 101048 |
| 1734412500 | 1.22 | -0.01 | -0.81 | 1.23 | 1.23 | 1.21 | 153469 |
| 1734326100 | 1.23 | -0.01 | -0.61 | 1.245 | 1.245 | 1.225 | 78363 |
| 1734066900 | 1.2375 | 0 | 0.20 | 1.245 | 1.245 | 1.23 | 279172 |
| 1733980500 | 1.235 | -0.01 | -0.40 | 1.24 | 1.245 | 1.235 | 78943 |
| 1733894100 | 1.24 | -0.01 | -0.40 | 1.25 | 1.25 | 1.235 | 632512 |
| 1733807700 | 1.245 | -0.01 | -0.40 | 1.25 | 1.26 | 1.245 | 58508 |
| 1733721300 | 1.25 | 0 | 0.00 | 1.25 | 1.26 | 1.25 | 106215 |
| 1733462100 | 1.25 | -0.01 | -0.79 | 1.2549999 | 1.26 | 1.245 | 162730 |
| 1733375700 | 1.26 | 0.01 | 0.40 | 1.245 | 1.26 | 1.245 | 53718 |
| 1733289300 | 1.2549999 | 0 | 0.00 | 1.25 | 1.2649999 | 1.245 | 209272 |
| 1733202900 | 1.2549999 | 0 | 0.00 | 1.26 | 1.2625 | 1.25 | 55021 |
| 1733116500 | 1.2549999 | -0.01 | -0.40 | 1.26 | 1.2649999 | 1.245 | 98350 |
| 1732857300 | 1.26 | 0 | 0.00 | 1.2549999 | 1.26 | 1.25 | 19219 |
| 1732770900 | 1.26 | 0 | 0.00 | 1.2649999 | 1.2649999 | 1.25 | 110091 |
| 1732684500 | 1.26 | 0.02 | 1.61 | 1.25 | 1.26 | 1.24 | 125091 |
| 1732598100 | 1.24 | -0.02 | -1.20 | 1.25 | 1.2549999 | 1.24 | 65117 |
| 1732511700 | 1.2549999 | 0 | 0.40 | 1.2549999 | 1.2549999 | 1.24 | 41549 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
