Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 288,635 |
|
|||||
| News | (1) | ||||||
| Day High | 8.55 | Low High |
|||||
| Day Low | 8.41 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chatham Lodging Trust | CLDT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.83% | 8.46 | 07:50:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.48 | 8.41 | 8.55 | 8.46 | 8.39 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,988 | 288,635 | US$ 8.46 | US$ 2,441,374 | - | 8.23 - 11.32 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 73,557 | US$ 8.46 | USD |
Chatham Lodging Trust Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 413.24M | 48.90M | - | 311.11M | -5.31M | -0.11 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Chatham Lodging News
Historical CLDT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.60 | 8.655 | 8.23 | 8.44 | 453,235 | -0.14 | -1.63% |
| 1 Month | 9.34 | 9.42 | 8.23 | 8.81 | 312,395 | -0.88 | -9.42% |
| 3 Months | 10.00 | 10.455 | 8.23 | 9.36 | 264,488 | -1.54 | -15.40% |
| 6 Months | 9.88 | 11.32 | 8.23 | 9.94 | 245,024 | -1.42 | -14.37% |
| 1 Year | 9.32 | 11.32 | 8.23 | 9.78 | 232,881 | -0.86 | -9.23% |
| 3 Years | 13.24 | 15.12 | 8.23 | 11.59 | 263,910 | -4.78 | -36.10% |
| 5 Years | 19.04 | 19.81 | 3.44 | 11.17 | 307,886 | -10.58 | -55.57% |
