Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chatham Lodging Trust | CLDT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.78% | 9.06 | 09:49:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.02 | 8.95 | 9.13 | 9.06 | 8.99 |
CLDT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.24 | 9.42 | 8.62 | 9.09 | 346,215 | -0.18 | -1.95% |
| 1 Month | 9.81 | 9.9333 | 8.62 | 9.27 | 295,510 | -0.75 | -7.65% |
| 3 Months | 10.41 | 10.72 | 8.62 | 9.77 | 243,079 | -1.35 | -12.97% |
| 6 Months | 9.57 | 11.32 | 8.62 | 10.13 | 233,369 | -0.51 | -5.33% |
| 1 Year | 10.03 | 11.32 | 8.62 | 9.87 | 225,807 | -0.97 | -9.67% |
| 3 Years | 13.37 | 15.12 | 8.62 | 11.68 | 262,273 | -4.31 | -32.24% |
| 5 Years | 19.86 | 20.20 | 3.44 | 11.26 | 306,222 | -10.80 | -54.38% |
CLDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 9.06 | 0.07 | 0.78% | 9.02 | 9.13 | 8.95 | 196,149 |
| 09 May 2024 | 8.99 | -0.20 | -2.18% | 9.08 | 9.10 | 8.8401 | 365,188 |
| 08 May 2024 | 9.19 | 0.17 | 1.88% | 9.03 | 9.21 | 9.03 | 411,763 |
| 07 May 2024 | 9.02 | -0.16 | -1.74% | 9.34 | 9.34 | 8.62 | 518,443 |
| 04 May 2024 | 9.18 | 0.01 | 0.11% | 9.34 | 9.42 | 9.16 | 191,674 |
| 03 May 2024 | 9.17 | 0.04 | 0.44% | 9.24 | 9.28 | 9.04 | 244,005 |
| 02 May 2024 | 9.13 | -0.04 | -0.44% | 9.19 | 9.285 | 9.08 | 208,701 |
| 01 May 2024 | 9.17 | -0.16 | -1.71% | 9.29 | 9.29 | 9.13 | 316,538 |
| 30 Apr 2024 | 9.33 | 0.03 | 0.32% | 9.35 | 9.41 | 9.20 | 248,981 |
| 27 Apr 2024 | 9.30 | 0.16 | 1.75% | 9.19 | 9.30 | 9.11 | 269,362 |
| 26 Apr 2024 | 9.14 | -0.24 | -2.56% | 9.29 | 9.34 | 9.125 | 212,667 |
| 25 Apr 2024 | 9.38 | -0.13 | -1.37% | 9.46 | 9.51 | 9.37 | 225,649 |
| 24 Apr 2024 | 9.51 | 0.14 | 1.49% | 9.35 | 9.59 | 9.35 | 189,672 |
| 23 Apr 2024 | 9.37 | 0.08 | 0.86% | 9.35 | 9.43 | 9.27 | 414,859 |
| 20 Apr 2024 | 9.29 | 0.04 | 0.43% | 9.23 | 9.35 | 9.23 | 280,492 |
| 19 Apr 2024 | 9.25 | 0.09 | 0.98% | 9.21 | 9.38 | 9.13 | 525,864 |
| 18 Apr 2024 | 9.16 | -0.19 | -2.03% | 9.35 | 9.375 | 9.04 | 400,568 |
| 17 Apr 2024 | 9.35 | -0.23 | -2.40% | 9.54 | 9.54 | 9.33 | 259,806 |
| 16 Apr 2024 | 9.58 | -0.16 | -1.64% | 9.75 | 9.7952 | 9.55 | 293,656 |
| 13 Apr 2024 | 9.74 | -0.13 | -1.32% | 9.84 | 9.86 | 9.685 | 208,825 |
| 12 Apr 2024 | 9.87 | 0.08 | 0.82% | 9.81 | 9.9333 | 9.73 | 136,015 |
| 11 Apr 2024 | 9.79 | -0.35 | -3.45% | 9.91 | 9.955 | 9.71 | 205,321 |
