Volume | 375,631 |
|
|||||
News | - | ||||||
Day High | 105.8299 | Low High |
|||||
Day Low | 103.5346 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Carpenter Technology Corp | CRS | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
104.89 | 103.5346 | 105.8299 | 104.20 | 106.53 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
9,843 | 375,631 | US$ 104.45 | US$ 39,236,179 | - | 50.1801 - 112.75 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:00:00 | 58,844 | US$ 104.20 | USD |
Carpenter Technology Corp Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
5.15B | 49.41M | - | 2.55B | 56.4M | 1.14 | 91.32 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Carpenter Technology News
Historical CRS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 111.31 | 112.55 | 103.5346 | 107.48 | 521,241 | -7.11 | -6.39% |
1 Month | 106.88 | 112.75 | 102.755 | 108.42 | 473,191 | -2.68 | -2.51% |
3 Months | 64.58 | 112.75 | 64.58 | 90.69 | 579,934 | 39.62 | 61.35% |
6 Months | 69.20 | 112.75 | 58.8687 | 77.93 | 539,956 | 35.00 | 50.58% |
1 Year | 50.76 | 112.75 | 50.1801 | 71.20 | 487,775 | 53.44 | 105.28% |
3 Years | 43.48 | 112.75 | 24.76 | 51.35 | 400,286 | 60.72 | 139.65% |
5 Years | 42.91 | 112.75 | 13.60 | 43.10 | 408,696 | 61.29 | 142.83% |