We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 48.00 | 52.30 | 0.00 | 50.15 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 43.00 | 47.40 | 0.00 | 45.20 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 38.00 | 42.40 | 0.00 | 40.20 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 33.50 | 37.40 | 0.00 | 35.45 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 28.90 | 31.50 | 0.00 | 30.20 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 24.30 | 26.80 | 0.00 | 25.55 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 19.60 | 22.60 | 35.86 | 21.10 | 0.00 | 0.00 % | 0 | 23 | - |
155.00 | 15.50 | 19.00 | 0.00 | 17.25 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 13.10 | 15.50 | 21.61 | 14.30 | 0.00 | 0.00 % | 0 | 5 | - |
165.00 | 8.50 | 11.50 | 10.30 | 10.00 | 0.50 | 5.10 % | 4 | 2 | 21/12/2024 |
170.00 | 6.40 | 9.90 | 7.40 | 8.15 | -0.90 | -10.84 % | 300 | 584 | 21/12/2024 |
175.00 | 3.70 | 6.80 | 6.55 | 5.25 | 0.00 | 0.00 % | 0 | 25 | - |
180.00 | 3.00 | 4.60 | 3.98 | 3.80 | 0.63 | 18.81 % | 4 | 95 | 21/12/2024 |
185.00 | 1.50 | 4.10 | 3.00 | 2.80 | -0.40 | -11.76 % | 4 | 350 | 21/12/2024 |
190.00 | 1.25 | 2.10 | 1.67 | 1.675 | -0.08 | -4.57 % | 10 | 540 | 21/12/2024 |
195.00 | 0.50 | 2.40 | 2.60 | 1.45 | 0.00 | 0.00 % | 0 | 112 | - |
200.00 | 0.15 | 2.45 | 1.80 | 1.30 | 0.00 | 0.00 % | 0 | 403 | - |
210.00 | 0.10 | 1.00 | 0.45 | 0.55 | 0.00 | 0.00 % | 0 | 218 | - |
220.00 | 0.05 | 1.70 | 0.05 | 0.875 | 0.00 | 0.00 % | 0 | 19 | - |
230.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.05 | 1.55 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.05 | 2.50 | 1.00 | 1.275 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 0.05 | 1.25 | 0.85 | 0.65 | -0.09 | -9.57 % | 1 | 4 | 21/12/2024 |
145.00 | 0.35 | 2.10 | 1.15 | 1.225 | 0.25 | 27.78 % | 40 | 8 | 21/12/2024 |
150.00 | 1.00 | 1.90 | 1.55 | 1.45 | 0.05 | 3.33 % | 2 | 6 | 21/12/2024 |
155.00 | 1.60 | 2.85 | 2.60 | 2.225 | -0.40 | -13.33 % | 14 | 2,550 | 21/12/2024 |
160.00 | 2.65 | 4.10 | 4.10 | 3.375 | -1.62 | -28.32 % | 8 | 16 | 21/12/2024 |
165.00 | 4.40 | 6.20 | 6.00 | 5.30 | -0.25 | -4.00 % | 7 | 72 | 21/12/2024 |
170.00 | 6.00 | 8.30 | 8.71 | 7.15 | 0.06 | 0.69 % | 3 | 24 | 21/12/2024 |
175.00 | 9.80 | 11.70 | 10.80 | 10.75 | -4.20 | -28.00 % | 1 | 61 | 21/12/2024 |
180.00 | 12.70 | 15.50 | 12.80 | 14.10 | -3.00 | -18.99 % | 2 | 89 | 21/12/2024 |
185.00 | 16.40 | 19.50 | 20.05 | 17.95 | 0.00 | 0.00 % | 0 | 26 | - |
190.00 | 20.10 | 23.50 | 19.40 | 21.80 | -0.00 | 0.00 % | 0 | 19 | - |
195.00 | 24.10 | 28.00 | 15.40 | 26.05 | 0.00 | 0.00 % | 0 | 45 | - |
200.00 | 28.90 | 32.50 | 32.50 | 30.70 | 0.00 | 0.00 % | 0 | 21 | - |
210.00 | 38.30 | 42.50 | 0.00 | 40.40 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 47.90 | 52.40 | 0.00 | 50.15 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 58.40 | 62.20 | 0.00 | 60.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions