
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 44.90 | 47.70 | 42.60 | 46.30 | 6.00 | 16.39 % | 3 | 48 | 25/2/2025 |
160.00 | 40.00 | 42.90 | 41.00 | 41.45 | 0.00 | 0.00 % | 0 | 24 | - |
165.00 | 34.80 | 38.20 | 33.50 | 36.50 | 0.00 | 0.00 % | 0 | 58 | - |
170.00 | 30.30 | 33.60 | 41.70 | 31.95 | 0.00 | 0.00 % | 0 | 4,050 | - |
175.00 | 25.70 | 29.10 | 23.30 | 27.40 | -9.95 | -29.92 % | 1 | 112 | 25/2/2025 |
180.00 | 22.40 | 24.60 | 20.01 | 23.50 | 0.01 | 0.05 % | 4 | 162 | 25/2/2025 |
185.00 | 18.40 | 20.80 | 19.25 | 19.60 | 2.35 | 13.91 % | 4 | 171 | 25/2/2025 |
190.00 | 15.20 | 17.30 | 15.64 | 16.25 | -1.56 | -9.07 % | 2 | 247 | 25/2/2025 |
195.00 | 11.80 | 13.00 | 11.80 | 12.40 | 1.80 | 18.00 % | 3 | 876 | 25/2/2025 |
200.00 | 9.10 | 10.00 | 10.00 | 9.55 | 1.52 | 17.92 % | 39 | 945 | 25/2/2025 |
210.00 | 4.90 | 6.30 | 5.50 | 5.60 | 0.80 | 17.02 % | 37 | 397 | 25/2/2025 |
220.00 | 1.70 | 4.00 | 3.44 | 2.85 | 0.60 | 21.13 % | 24 | 1,066 | 25/2/2025 |
230.00 | 0.95 | 3.20 | 1.39 | 2.075 | -0.11 | -7.33 % | 24 | 37 | 25/2/2025 |
240.00 | 0.35 | 0.95 | 0.50 | 0.65 | -0.40 | -44.44 % | 2 | 35 | 25/2/2025 |
250.00 | 0.15 | 1.65 | 0.75 | 0.90 | 0.00 | 0.00 % | 0 | 81 | - |
260.00 | 0.05 | 0.55 | 0.35 | 0.30 | 0.00 | 0.00 % | 0 | 851 | - |
270.00 | 0.05 | 1.05 | 0.15 | 0.55 | -0.21 | -58.33 % | 1 | 13 | 25/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.10 | 1.05 | 0.50 | 0.575 | 0.00 | 0.00 % | 0 | 184 | - |
160.00 | 0.20 | 1.25 | 0.40 | 0.725 | -0.15 | -27.27 % | 4 | 205 | 25/2/2025 |
165.00 | 0.35 | 1.80 | 0.80 | 1.075 | 0.20 | 33.33 % | 40 | 421 | 25/2/2025 |
170.00 | 0.45 | 1.70 | 1.04 | 1.075 | -0.31 | -22.96 % | 49 | 85 | 25/2/2025 |
175.00 | 0.95 | 1.95 | 2.45 | 1.45 | -0.10 | -3.92 % | 6 | 142 | 25/2/2025 |
180.00 | 1.55 | 2.70 | 2.50 | 2.125 | -1.13 | -31.13 % | 33 | 323 | 25/2/2025 |
185.00 | 2.45 | 3.90 | 3.90 | 3.175 | -1.00 | -20.41 % | 2 | 75 | 25/2/2025 |
190.00 | 4.20 | 5.30 | 4.80 | 4.75 | -2.20 | -31.43 % | 7 | 124 | 25/2/2025 |
195.00 | 6.20 | 7.10 | 6.50 | 6.65 | -2.99 | -31.51 % | 5 | 59 | 25/2/2025 |
200.00 | 8.50 | 9.60 | 6.65 | 9.05 | 0.00 | 0.00 % | 0 | 29 | - |
210.00 | 13.50 | 16.50 | 16.45 | 15.00 | 2.25 | 15.85 % | 1 | 33 | 25/2/2025 |
220.00 | 20.70 | 23.80 | 20.10 | 22.25 | 0.00 | 0.00 % | 0 | 109 | - |
230.00 | 29.80 | 32.30 | 0.00 | 31.05 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 39.20 | 41.70 | 50.08 | 40.45 | 0.00 | 0.00 % | 0 | 1 | - |
250.00 | 48.10 | 51.50 | 59.77 | 49.80 | 0.00 | 0.00 % | 0 | 2 | - |
260.00 | 58.40 | 61.60 | 69.66 | 60.00 | 0.00 | 0.00 % | 0 | 1 | - |
270.00 | 68.00 | 71.40 | 0.00 | 69.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions