S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Carpenter Technology Corp (CRS)
Carpenter Technology Corp (CRS) Options

CRS Carpenter Technology Corp

103.91

4.01 (4.01%)

04 May 2024 - Closed

Delayed by 15 minutes

CRS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
77.50	26.00	26.70	7.94	26.35	0.00	0.00 %	0	84	-
80.00	23.50	24.20	19.55	23.85	0.00	0.00 %	0	128	-
82.50	21.00	21.80	15.80	21.40	0.00	0.00 %	0	627	-
85.00	18.60	19.30	14.80	18.95	0.00	0.00 %	0	151	-
87.50	16.20	16.80	16.90	16.50	5.30	45.69 %	11	33	04/5/2024
90.00	13.80	14.30	11.30	14.05	1.15	11.33 %	1	69	03/5/2024
92.50	11.30	12.00	7.60	11.65	0.00	0.00 %	0	2	-
95.00	9.10	9.60	9.80	9.35	3.80	63.33 %	25	212	04/5/2024
97.50	6.90	7.50	0.00	7.20	0.00	0.00 %	0	0	-
100.00	5.10	5.50	5.78	5.30	2.78	92.67 %	56	480	04/5/2024
105.00	2.30	2.50	2.46	2.40	1.26	105.00 %	33	325	04/5/2024
110.00	0.75	0.90	0.90	0.825	0.65	260.00 %	17	20	04/5/2024
115.00	0.20	0.30	0.26	0.25	0.11	73.33 %	14	296	04/5/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
77.50	0.10	0.25	0.10	0.175	0.00	0.00 %	0	506	-
80.00	0.05	0.25	0.05	0.15	-0.10	-66.67 %	10	94	04/5/2024
82.50	0.05	0.25	0.40	0.15	0.00	0.00 %	0	47	-
85.00	0.05	0.25	0.57	0.15	0.00	0.00 %	0	21	-
87.50	0.05	0.20	0.10	0.125	-0.17	-62.96 %	2	24	04/5/2024
90.00	0.05	0.20	0.25	0.125	-0.27	-51.92 %	13	31	04/5/2024
92.50	0.20	0.35	0.30	0.275	-0.48	-61.54 %	21	2	04/5/2024
95.00	0.35	0.50	1.45	0.425	0.00	0.00 %	0	133	-
97.50	0.70	0.80	0.70	0.75	-1.35	-65.85 %	22	33	04/5/2024
100.00	1.25	1.40	1.50	1.325	-1.80	-54.55 %	35	9	04/5/2024
105.00	3.30	3.60	4.80	3.45	-3.10	-39.24 %	3	7	04/5/2024
110.00	6.70	7.30	6.90	7.00	0.00	0.00 %	41	0	04/5/2024
115.00	11.00	11.80	0.00	11.40	0.00	0.00 %	0	0	-

Carpenter Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions