Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,393,665 |
|
|||||
| News | - | ||||||
| Day High | 143.65 | Low High |
|||||
| Day Low | 140.78 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| D R Horton Inc | DHI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.28 | -0.90% | 141.50 | 08:12:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 142.15 | 140.78 | 143.65 | 143.26 | 142.78 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 30,461 | 2,393,665 | US$ 141.99 | US$ 339,874,674 | - | 100.08 - 165.75 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:12:21 | formt | 100 | US$ 141.50 | USD |
D R Horton (DHI) Options Flow Summary
D R Horton Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 47.54B | 331.82M | - | 35.46B | 4.75B | 14.30 | 10.02 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
D R Horton News
Historical DHI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 139.08 | 149.88 | 138.755 | 142.53 | 2,037,439 | 2.42 | 1.74% |
| 1 Month | 151.56 | 151.925 | 138.08 | 144.30 | 2,042,670 | -10.06 | -6.64% |
| 3 Months | 161.04 | 165.75 | 138.08 | 148.36 | 2,309,731 | -19.54 | -12.13% |
| 6 Months | 150.00 | 165.75 | 138.08 | 148.50 | 2,431,711 | -8.50 | -5.67% |
| 1 Year | 117.20 | 165.75 | 100.08 | 133.28 | 2,636,651 | 24.30 | 20.73% |
| 3 Years | 87.33 | 165.75 | 59.25 | 100.16 | 2,967,924 | 54.17 | 62.03% |
| 5 Years | 45.99 | 165.75 | 25.51 | 81.42 | 3,347,965 | 95.51 | 207.68% |
