Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| D R Horton Inc | DHI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.02 | 2.08% | 148.48 | 09:04:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 150.00 | 148.45 | 153.54 | 148.48 | 145.46 |
DHI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 144.93 | 153.54 | 140.99 | 144.19 | 1,972,344 | 3.55 | 2.45% |
| 1 Month | 156.13 | 159.20 | 140.00 | 147.23 | 2,582,186 | -7.65 | -4.90% |
| 3 Months | 144.10 | 165.75 | 139.70 | 150.22 | 2,362,710 | 4.38 | 3.04% |
| 6 Months | 116.58 | 165.75 | 116.22 | 144.38 | 2,582,785 | 31.90 | 27.36% |
| 1 Year | 108.62 | 165.75 | 100.08 | 129.03 | 2,692,821 | 39.86 | 36.70% |
| 3 Years | 99.618 | 165.75 | 59.25 | 98.38 | 3,010,889 | 48.86 | 49.05% |
| 5 Years | 44.61 | 165.75 | 25.51 | 79.44 | 3,375,641 | 103.87 | 232.84% |
DHI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 148.48 | 3.02 | 2.08% | 150.00 | 153.54 | 148.45 | 3,133,728 |
| 03 May 2024 | 145.46 | 2.98 | 2.09% | 143.86 | 145.62 | 141.835 | 1,779,902 |
| 02 May 2024 | 142.48 | -0.01 | -0.01% | 142.30 | 146.21 | 140.99 | 1,957,141 |
| 01 May 2024 | 142.49 | -3.48 | -2.38% | 144.24 | 145.405 | 142.205 | 2,453,035 |
| 30 Apr 2024 | 145.97 | 0.64 | 0.44% | 146.56 | 147.4363 | 144.60 | 1,614,287 |
| 27 Apr 2024 | 145.33 | 1.13 | 0.78% | 144.93 | 147.85 | 144.74 | 2,057,058 |
| 26 Apr 2024 | 144.20 | -1.92 | -1.31% | 142.88 | 144.83 | 140.00 | 2,261,839 |
| 25 Apr 2024 | 146.12 | -1.91 | -1.29% | 147.61 | 149.95 | 144.99 | 2,473,408 |
| 24 Apr 2024 | 148.03 | 4.96 | 3.47% | 144.55 | 149.15 | 143.475 | 2,337,091 |
| 23 Apr 2024 | 143.07 | 0.88 | 0.62% | 143.45 | 144.189 | 141.20 | 3,108,824 |
| 20 Apr 2024 | 142.19 | -3.69 | -2.53% | 146.12 | 146.83 | 141.47 | 3,393,575 |
| 19 Apr 2024 | 145.88 | 0.14 | 0.10% | 153.00 | 154.26 | 145.58 | 5,502,660 |
| 18 Apr 2024 | 145.74 | -0.31 | -0.21% | 147.30 | 148.20 | 144.9601 | 3,183,015 |
| 17 Apr 2024 | 146.05 | -3.02 | -2.03% | 147.20 | 147.35 | 144.11 | 3,085,784 |
| 16 Apr 2024 | 149.07 | -2.64 | -1.74% | 151.09 | 153.39 | 148.52 | 2,739,696 |
| 13 Apr 2024 | 151.71 | 1.02 | 0.68% | 149.48 | 151.75 | 148.97 | 2,833,059 |
| 12 Apr 2024 | 150.69 | 2.44 | 1.65% | 149.23 | 151.80 | 148.85 | 2,932,813 |
| 11 Apr 2024 | 148.25 | -10.12 | -6.39% | 151.05 | 152.70 | 148.17 | 3,524,300 |
| 10 Apr 2024 | 158.37 | 1.63 | 1.04% | 158.44 | 158.99 | 155.94 | 1,756,446 |
| 09 Apr 2024 | 156.74 | -1.78 | -1.12% | 158.60 | 159.20 | 155.6052 | 1,513,104 |
| 06 Apr 2024 | 158.52 | 2.39 | 1.53% | 156.13 | 158.665 | 155.735 | 1,640,041 |
| 05 Apr 2024 | 156.13 | -1.69 | -1.07% | 159.99 | 161.042 | 155.873 | 1,768,772 |
