Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 68,982 |
|
|||||
| News | - | ||||||
| Day High | 106.79 | Low High |
|||||
| Day Low | 105.89 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ESCO Technologies Inc | ESE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.34 | -1.25% | 106.02 | 08:26:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 106.59 | 105.89 | 106.79 | 106.02 | 107.36 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,546 | 68,982 | US$ 106.33 | US$ 7,335,169 | - | 94.59 - 118.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 12,930 | US$ 106.02 | USD |
ESCO Technologies Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.73B | 25.80M | - | 956.03M | 92.55M | 3.59 | 29.54 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ESCO Technologies News
Historical ESE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.17 | 109.85 | 105.89 | 108.15 | 93,395 | -3.15 | -2.89% |
| 1 Month | 109.64 | 112.06 | 103.50 | 107.79 | 107,961 | -3.62 | -3.30% |
| 3 Months | 98.21 | 112.445 | 97.11 | 104.48 | 139,820 | 7.81 | 7.95% |
| 6 Months | 105.33 | 118.60 | 96.69 | 104.54 | 126,604 | 0.69 | 0.66% |
| 1 Year | 95.93 | 118.60 | 94.59 | 103.44 | 107,732 | 10.09 | 10.52% |
| 3 Years | 91.67 | 118.60 | 60.0337 | 89.89 | 104,508 | 14.35 | 15.65% |
| 5 Years | 74.16 | 118.60 | 60.0337 | 89.64 | 110,001 | 31.86 | 42.96% |
