Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 254,606 |
|
|||||
| News | - | ||||||
| Day High | 910.765 | Low High |
|||||
| Day Low | 891.17 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| WW Grainger Inc | GWW | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -15.14 | -1.64% | 905.935 | 04:18:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 897.74 | 891.17 | 910.765 | 921.07 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,459 | 254,606 | US$ 900.84 | US$ 229,360,145 | - | 674.41 - 1,034.18 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:18:09 | 4 | US$ 905.47 | USD |
WW Grainger (GWW) Options Flow Summary
WW Grainger Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 44.72B | 49.17M | - | 16.48B | 1.83B | 37.19 | 24.45 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
WW Grainger News
Historical GWW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 878.635 | 921.12 | 878.635 | 906.29 | 207,293 | 27.30 | 3.11% |
| 1 Month | 949.10 | 971.68 | 874.9801 | 917.88 | 245,980 | -43.17 | -4.55% |
| 3 Months | 1,030.00 | 1,030.00 | 874.9801 | 946.51 | 235,389 | -124.07 | -12.05% |
| 6 Months | 821.29 | 1,034.18 | 800.97 | 925.24 | 238,108 | 84.65 | 10.31% |
| 1 Year | 737.00 | 1,034.18 | 674.41 | 827.61 | 251,288 | 168.94 | 22.92% |
| 3 Years | 456.46 | 1,034.18 | 391.16 | 622.46 | 272,437 | 449.48 | 98.47% |
| 5 Years | 278.51 | 1,034.18 | 200.61 | 486.63 | 303,772 | 627.43 | 225.28% |
