We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
980.00 | 103.80 | 110.50 | 102.98 | 107.15 | 0.00 | 0.00 % | 0 | 45 | - |
990.00 | 93.50 | 100.70 | 202.59 | 97.10 | 0.00 | 0.00 % | 0 | 495 | - |
1,000.00 | 84.60 | 91.40 | 157.00 | 88.00 | 0.00 | 0.00 % | 0 | 278 | - |
1,010.00 | 75.20 | 81.80 | 189.80 | 78.50 | 0.00 | 0.00 % | 0 | 223 | - |
1,020.00 | 66.10 | 70.90 | 176.45 | 68.50 | 0.00 | 0.00 % | 0 | 237 | - |
1,030.00 | 56.00 | 63.50 | 166.91 | 59.75 | 0.00 | 0.00 % | 0 | 162 | - |
1,040.00 | 47.20 | 54.70 | 158.00 | 50.95 | 0.00 | 0.00 % | 0 | 107 | - |
1,050.00 | 39.00 | 46.00 | 153.20 | 42.50 | 0.00 | 0.00 % | 0 | 85 | - |
1,060.00 | 32.50 | 39.10 | 75.87 | 35.80 | 0.00 | 0.00 % | 0 | 26 | - |
1,070.00 | 25.10 | 32.50 | 135.24 | 28.80 | 0.00 | 0.00 % | 0 | 67 | - |
1,080.00 | 19.20 | 26.80 | 34.40 | 23.00 | 0.00 | 0.00 % | 0 | 42 | - |
1,090.00 | 15.80 | 22.00 | 24.70 | 18.90 | 0.00 | 0.00 % | 0 | 167 | - |
1,100.00 | 11.60 | 15.80 | 15.00 | 13.70 | 0.00 | 0.00 % | 0 | 78 | - |
1,120.00 | 5.70 | 7.40 | 10.95 | 6.55 | 0.00 | 0.00 % | 0 | 67 | - |
1,140.00 | 1.40 | 3.60 | 4.30 | 2.50 | 0.00 | 0.00 % | 0 | 81 | - |
1,160.00 | 0.35 | 4.30 | 4.60 | 2.325 | 0.00 | 0.00 % | 0 | 123 | - |
1,180.00 | 0.50 | 4.80 | 1.10 | 2.65 | 0.00 | 0.00 % | 0 | 57 | - |
1,200.00 | 0.40 | 4.80 | 0.54 | 2.60 | 0.00 | 0.00 % | 0 | 126 | - |
1,220.00 | 0.15 | 3.00 | 1.53 | 1.575 | 0.00 | 0.00 % | 0 | 42 | - |
1,240.00 | 0.05 | 3.00 | 3.90 | 1.525 | 0.00 | 0.00 % | 0 | 15 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
980.00 | 0.30 | 4.80 | 1.91 | 2.55 | 0.00 | 0.00 % | 0 | 355 | - |
990.00 | 0.45 | 1.80 | 2.57 | 1.125 | 0.00 | 0.00 % | 0 | 56 | - |
1,000.00 | 0.50 | 2.95 | 1.90 | 1.725 | 0.00 | 0.00 % | 0 | 329 | - |
1,010.00 | 1.05 | 3.20 | 2.64 | 2.125 | 0.00 | 0.00 % | 0 | 73 | - |
1,020.00 | 0.35 | 3.10 | 12.50 | 1.725 | 0.00 | 0.00 % | 0 | 89 | - |
1,030.00 | 0.40 | 4.20 | 4.00 | 2.30 | 0.00 | 0.00 % | 0 | 70 | - |
1,040.00 | 2.50 | 7.20 | 7.45 | 4.85 | 0.00 | 0.00 % | 0 | 18 | - |
1,050.00 | 4.80 | 7.00 | 3.28 | 5.90 | 0.00 | 0.00 % | 0 | 198 | - |
1,060.00 | 6.60 | 12.40 | 14.85 | 9.50 | 0.00 | 0.00 % | 0 | 402 | - |
1,070.00 | 9.20 | 15.40 | 7.50 | 12.30 | 0.00 | 0.00 % | 0 | 8 | - |
1,080.00 | 12.10 | 19.90 | 21.30 | 16.00 | 0.00 | 0.00 % | 0 | 21 | - |
1,090.00 | 17.00 | 24.80 | 27.10 | 20.90 | 0.00 | 0.00 % | 0 | 17 | - |
1,100.00 | 22.20 | 29.50 | 6.30 | 25.85 | 0.00 | 0.00 % | 0 | 292 | - |
1,120.00 | 36.90 | 43.50 | 39.75 | 40.20 | 0.00 | 0.00 % | 0 | 36 | - |
1,140.00 | 53.80 | 61.40 | 53.96 | 57.60 | 0.00 | 0.00 % | 0 | 339 | - |
1,160.00 | 73.40 | 80.20 | 68.70 | 76.80 | 0.00 | 0.00 % | 0 | 84 | - |
1,180.00 | 93.00 | 100.70 | 92.29 | 96.85 | 0.00 | 0.00 % | 0 | 8 | - |
1,200.00 | 113.30 | 120.70 | 115.84 | 117.00 | 0.00 | 0.00 % | 0 | 7 | - |
1,220.00 | 133.00 | 139.80 | 99.82 | 136.40 | 0.00 | 0.00 % | 0 | 0 | - |
1,240.00 | 153.30 | 160.80 | 43.90 | 157.05 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions