We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
940.00 | 121.70 | 129.00 | 0.00 | 125.35 | 0.00 | 0.00 % | 0 | 0 | - |
960.00 | 101.50 | 109.00 | 138.15 | 105.25 | 0.00 | 0.00 % | 0 | 1 | - |
980.00 | 84.10 | 89.90 | 64.00 | 87.00 | -55.40 | -46.40 % | 1 | 147 | 01/2/2025 |
990.00 | 73.00 | 81.00 | 55.90 | 77.00 | 0.00 | 0.00 % | 1 | 0 | 01/2/2025 |
1,000.00 | 64.60 | 71.90 | 60.00 | 68.25 | -18.30 | -23.37 % | 5 | 0 | 01/2/2025 |
1,010.00 | 56.70 | 63.00 | 96.10 | 59.85 | 0.00 | 0.00 % | 0 | 1 | - |
1,020.00 | 48.00 | 54.50 | 103.90 | 51.25 | 0.00 | 0.00 % | 0 | 3 | - |
1,030.00 | 40.60 | 46.80 | 33.60 | 43.70 | -45.40 | -57.47 % | 3 | 1 | 01/2/2025 |
1,040.00 | 30.50 | 38.60 | 21.80 | 34.55 | -33.71 | -60.73 % | 2 | 0 | 01/2/2025 |
1,050.00 | 24.50 | 31.50 | 25.00 | 28.00 | -47.90 | -65.71 % | 6 | 4 | 01/2/2025 |
1,060.00 | 19.90 | 25.80 | 24.60 | 22.85 | -46.90 | -65.59 % | 9 | 23 | 01/2/2025 |
1,070.00 | 15.00 | 21.70 | 20.00 | 18.35 | -52.60 | -72.45 % | 5 | 27 | 01/2/2025 |
1,080.00 | 10.40 | 16.50 | 59.80 | 13.45 | 0.00 | 0.00 % | 0 | 611 | - |
1,090.00 | 6.50 | 13.80 | 9.56 | 10.15 | -43.94 | -82.13 % | 3 | 58 | 01/2/2025 |
1,100.00 | 3.00 | 10.70 | 6.85 | 6.85 | -42.85 | -86.22 % | 6 | 137 | 01/2/2025 |
1,110.00 | 2.05 | 6.00 | 1.97 | 4.025 | -36.03 | -94.82 % | 4 | 20 | 01/2/2025 |
1,120.00 | 2.30 | 5.90 | 4.25 | 4.10 | -28.45 | -87.00 % | 5 | 134 | 01/2/2025 |
1,130.00 | 0.65 | 5.00 | 1.39 | 2.825 | -26.61 | -95.04 % | 2 | 27 | 01/2/2025 |
1,140.00 | 0.20 | 3.80 | 1.17 | 2.00 | -22.23 | -95.00 % | 1 | 208 | 01/2/2025 |
1,150.00 | 0.10 | 3.90 | 0.90 | 2.00 | -18.60 | -95.38 % | 5 | 31 | 01/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
940.00 | 0.05 | 5.30 | 1.00 | 2.675 | 0.52 | 108.33 % | 22 | 8 | 01/2/2025 |
960.00 | 0.05 | 5.80 | 0.55 | 2.925 | 0.00 | 0.00 % | 0 | 2 | - |
980.00 | 2.00 | 4.10 | 2.10 | 3.05 | 0.85 | 68.00 % | 95 | 106 | 01/2/2025 |
990.00 | 1.20 | 4.80 | 2.73 | 3.00 | 0.93 | 51.67 % | 2 | 11 | 01/2/2025 |
1,000.00 | 1.45 | 6.00 | 3.32 | 3.725 | 1.51 | 83.43 % | 22 | 95 | 01/2/2025 |
1,010.00 | 2.20 | 7.20 | 6.80 | 4.70 | 5.03 | 284.18 % | 1 | 8 | 01/2/2025 |
1,020.00 | 3.80 | 8.60 | 13.03 | 6.20 | 7.53 | 136.91 % | 2 | 17 | 01/2/2025 |
1,030.00 | 4.00 | 12.00 | 15.00 | 8.00 | 11.25 | 300.00 % | 1 | 9 | 01/2/2025 |
1,040.00 | 7.80 | 14.00 | 14.98 | 10.90 | 10.28 | 218.72 % | 14 | 15 | 01/2/2025 |
1,050.00 | 11.60 | 16.60 | 14.50 | 14.10 | 8.10 | 126.56 % | 10 | 24 | 01/2/2025 |
1,060.00 | 14.90 | 20.80 | 34.84 | 17.85 | 27.34 | 364.53 % | 11 | 19 | 01/2/2025 |
1,070.00 | 19.60 | 25.30 | 32.50 | 22.45 | 22.80 | 235.05 % | 10 | 19 | 01/2/2025 |
1,080.00 | 25.00 | 31.10 | 46.20 | 28.05 | 34.20 | 285.00 % | 37 | 76 | 01/2/2025 |
1,090.00 | 32.20 | 38.50 | 14.80 | 35.35 | 0.00 | 0.00 % | 0 | 15 | - |
1,100.00 | 39.00 | 45.60 | 64.90 | 42.30 | 44.50 | 218.14 % | 8 | 14 | 01/2/2025 |
1,110.00 | 47.00 | 55.50 | 23.20 | 51.25 | 0.00 | 0.00 % | 0 | 15 | - |
1,120.00 | 56.00 | 63.70 | 81.50 | 59.85 | 54.90 | 206.39 % | 1 | 65 | 01/2/2025 |
1,130.00 | 65.00 | 72.80 | 29.90 | 68.90 | 0.00 | 0.00 % | 0 | 22 | - |
1,140.00 | 74.10 | 82.00 | 35.90 | 78.05 | 0.00 | 0.00 % | 0 | 20 | - |
1,150.00 | 84.30 | 91.60 | 44.00 | 87.95 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions