Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
860.00 | 106.80 | 115.20 | 0.00 | 111.00 | 0.00 | 0.00 % | 0 | 0 | - |
880.00 | 87.30 | 94.40 | 0.00 | 90.85 | 0.00 | 0.00 % | 0 | 0 | - |
900.00 | 66.70 | 74.50 | 0.00 | 70.60 | 0.00 | 0.00 % | 0 | 0 | - |
920.00 | 46.90 | 55.80 | 0.00 | 51.35 | 0.00 | 0.00 % | 0 | 0 | - |
940.00 | 26.60 | 36.00 | 0.00 | 31.30 | 0.00 | 0.00 % | 0 | 0 | - |
950.00 | 17.40 | 24.90 | 94.80 | 21.15 | 0.00 | 0.00 % | 0 | 0 | - |
960.00 | 8.30 | 14.40 | 0.00 | 11.35 | 0.00 | 0.00 % | 0 | 0 | - |
970.00 | 1.15 | 4.20 | 10.86 | 2.675 | 0.00 | 0.00 % | 0 | 21 | - |
980.00 | 0.05 | 0.75 | 0.40 | 0.40 | -6.43 | -94.14 % | 1 | 3 | 01:51:22 |
990.00 | 0.80 | 0.05 | 0.80 | 0.425 | 0.00 | 0.00 % | 0 | 40 | - |
1,000.00 | 2.32 | 1.50 | 2.32 | 1.91 | 0.00 | 0.00 % | 0 | 71 | - |
1,010.00 | 1.90 | 1.50 | 1.90 | 1.70 | 0.00 | 0.00 % | 0 | 121 | - |
1,020.00 | 2.44 | 1.50 | 2.44 | 1.97 | 0.00 | 0.00 % | 0 | 63 | - |
1,030.00 | 0.65 | 1.50 | 0.65 | 1.075 | 0.00 | 0.00 % | 0 | 22 | - |
1,040.00 | 3.50 | 1.50 | 3.50 | 2.50 | 0.00 | 0.00 % | 0 | 35 | - |
1,050.00 | 0.05 | 1.50 | 0.05 | 0.775 | 0.00 | 0.00 % | 0 | 29 | - |
1,060.00 | 2.68 | 1.45 | 0.02 | 2.065 | -2.66 | -99.25 % | 1 | 11 | 06:19:51 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
860.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
880.00 | 0.60 | 0.05 | 0.60 | 0.325 | 0.00 | 0.00 % | 0 | 1 | - |
900.00 | 0.20 | 1.50 | 0.20 | 0.85 | 0.00 | 0.00 % | 0 | 11 | - |
920.00 | 0.30 | 1.50 | 0.30 | 0.90 | 0.00 | 0.00 % | 0 | 2 | - |
940.00 | 0.05 | 1.50 | 1.25 | 0.775 | 0.00 | 0.00 % | 0 | 6 | - |
950.00 | 0.05 | 1.10 | 1.00 | 0.575 | 0.00 | 0.00 % | 0 | 13 | - |
960.00 | 0.50 | 1.80 | 4.42 | 1.15 | 0.00 | 0.00 % | 0 | 6 | - |
970.00 | 0.40 | 4.00 | 2.90 | 2.20 | 0.93 | 47.21 % | 1 | 6 | 03:56:45 |
980.00 | 6.20 | 12.00 | 17.50 | 9.10 | 12.83 | 274.73 % | 1 | 18 | 02:53:35 |
990.00 | 14.50 | 21.90 | 33.05 | 18.20 | 0.00 | 0.00 % | 0 | 2 | - |
1,000.00 | 25.10 | 31.90 | 33.45 | 28.50 | 5.53 | 19.81 % | 1 | 28 | 02:37:05 |
1,010.00 | 34.90 | 43.00 | 35.60 | 38.95 | 0.00 | 0.00 % | 0 | 19 | - |
1,020.00 | 44.60 | 52.70 | 42.80 | 48.65 | 0.00 | 0.00 % | 0 | 2 | - |
1,030.00 | 55.00 | 62.00 | 53.70 | 58.50 | 0.00 | 0.00 % | 0 | 10 | - |
1,040.00 | 64.90 | 72.70 | 62.20 | 68.80 | 0.00 | 0.00 % | 0 | 6 | - |
1,050.00 | 75.50 | 81.90 | 72.00 | 78.70 | 0.00 | 0.00 % | 0 | 3 | - |
1,060.00 | 85.00 | 91.90 | 76.22 | 88.45 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions